See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← KAT.AU stock page

Katana Capital Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-071.3601.3601.3501.3501.292211
2026-05-061.3601.3601.3601.3601.30253
2026-05-051.3851.3851.3851.3851.3251
2026-05-041.3801.3801.3801.3801.3210
2026-05-011.3801.3801.3801.3801.3211
2026-04-301.3801.3801.3801.3801.3211
2026-04-291.3801.3801.3801.3801.3210
2026-04-281.3801.3801.3801.3801.3216
2026-04-271.3851.3851.3851.3851.3250
2026-04-241.3851.3851.3851.3851.32511,783
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-130.0500 AUD
2026-10-060.0050 AUD
2026-07-070.0050 AUD
2026-04-090.0050 AUD
2026-01-080.0050 AUD
2025-10-070.0050 AUD
2025-07-070.0050 AUD
2025-04-160.0050 AUD
2025-01-080.0050 AUD
2024-10-080.0050 AUD
2024-07-090.0050 AUD
2024-04-090.0050 AUD
2024-01-090.0050 AUD
2023-10-090.0050 AUD
2023-07-170.0050 AUD
2023-04-180.0050 AUD
2023-01-170.0050 AUD
2022-10-130.0050 AUD
2022-07-200.0050 AUD
2022-04-280.0050 AUD
2022-01-210.0050 AUD
2021-10-190.0050 AUD
2021-07-130.0050 AUD
2021-04-190.0050 AUD
2021-01-190.0050 AUD
2020-10-260.0050 AUD
2020-07-130.0050 AUD
2020-01-270.0075 AUD
2019-10-210.0050 AUD
2019-07-250.0050 AUD
2019-04-160.0050 AUD
2019-02-070.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.