Katana Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	1.370	1.370	1.370	1.370	1.316	0
2026-07-30	1.370	1.370	1.370	1.370	1.316	0
2026-07-29	1.375	1.375	1.370	1.370	1.316	767
2026-07-28	1.380	1.380	1.370	1.370	1.316	237
2026-07-27	1.370	1.370	1.370	1.370	1.316	0
2026-07-24	1.370	1.370	1.370	1.370	1.316	0
2026-07-23	1.370	1.370	1.370	1.370	1.316	0
2026-07-22	1.370	1.370	1.370	1.370	1.316	0
2026-07-21	1.395	1.395	1.370	1.370	1.316	625
2026-07-20	1.400	1.400	1.400	1.400	1.345	0
2026-07-17	1.400	1.400	1.400	1.400	1.345	0
2026-07-16	1.415	1.415	1.400	1.400	1.345	63,192
2026-07-15	1.435	1.435	1.435	1.435	1.378	7
2026-07-14	1.425	1.425	1.425	1.425	1.369	166
2026-07-13	1.370	1.370	1.370	1.370	1.316	0
2026-07-10	1.370	1.370	1.370	1.370	1.316	0
2026-07-09	1.370	1.370	1.370	1.370	1.316	0
2026-07-08	1.370	1.370	1.365	1.370	1.316	501
2026-07-07	1.360	1.360	1.360	1.360	1.306	0
2026-07-06	1.383	1.383	1.360	1.360	1.302	1,004
2026-07-03	1.405	1.405	1.405	1.405	1.345	12
2026-07-02	1.395	1.395	1.395	1.395	1.335	0
2026-07-01	1.395	1.395	1.395	1.395	1.335	0
2026-06-30	1.395	1.395	1.395	1.395	1.335	92
2026-06-29	1.370	1.370	1.370	1.370	1.311	409
2026-06-26	1.395	1.395	1.385	1.385	1.325	545
2026-06-25	1.385	1.385	1.385	1.385	1.325	0
2026-06-24	1.385	1.385	1.385	1.385	1.325	0
2026-06-23	1.385	1.385	1.385	1.385	1.325	0
2026-06-22	1.370	1.385	1.360	1.385	1.325	13,792
2026-06-19	1.370	1.370	1.360	1.360	1.302	7,452
2026-06-18	1.370	1.370	1.370	1.370	1.311	0
2026-06-17	1.375	1.375	1.370	1.370	1.311	434
2026-06-16	1.385	1.385	1.385	1.385	1.325	1
2026-06-15	1.380	1.380	1.380	1.380	1.321	0
2026-06-12	1.370	1.380	1.370	1.380	1.321	10,508
2026-06-11	1.360	1.360	1.350	1.350	1.292	8
2026-06-10	1.350	1.350	1.350	1.350	1.292	0
2026-06-09	1.360	1.360	1.350	1.350	1.292	19,131
2026-06-05	1.370	1.370	1.370	1.370	1.311	0
2026-06-04	1.370	1.370	1.370	1.370	1.311	0
2026-06-03	1.370	1.370	1.370	1.370	1.311	9,702
2026-06-02	1.340	1.340	1.340	1.340	1.282	0
2026-06-01	1.340	1.340	1.340	1.340	1.282	0
2026-05-29	1.340	1.340	1.340	1.340	1.282	0
2026-05-28	1.340	1.340	1.340	1.340	1.282	0
2026-05-27	1.340	1.340	1.340	1.340	1.282	0
2026-05-26	1.350	1.350	1.340	1.340	1.282	260
2026-05-25	1.340	1.340	1.340	1.340	1.282	0
2026-05-22	1.350	1.350	1.340	1.340	1.282	49,998
2026-05-21	1.370	1.370	1.350	1.350	1.292	10,819
2026-05-20	1.350	1.350	1.350	1.350	1.292	0
2026-05-19	1.350	1.350	1.350	1.350	1.292	0
2026-05-18	1.350	1.350	1.350	1.350	1.292	0
2026-05-15	1.350	1.350	1.350	1.350	1.292	0
2026-05-14	1.350	1.350	1.350	1.350	1.292	0
2026-05-13	1.350	1.350	1.350	1.350	1.292	0
2026-05-12	1.350	1.350	1.350	1.350	1.292	0
2026-05-11	1.350	1.350	1.350	1.350	1.292	0
2026-05-08	1.350	1.350	1.350	1.350	1.292	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0500 AUD
2026-10-06	0.0050 AUD
2026-07-07	0.0050 AUD
2026-04-09	0.0050 AUD
2026-01-08	0.0050 AUD
2025-10-07	0.0050 AUD
2025-07-07	0.0050 AUD
2025-04-16	0.0050 AUD
2025-01-08	0.0050 AUD
2024-10-08	0.0050 AUD
2024-07-09	0.0050 AUD
2024-04-09	0.0050 AUD
2024-01-09	0.0050 AUD
2023-10-09	0.0050 AUD
2023-07-17	0.0050 AUD
2023-04-18	0.0050 AUD
2023-01-17	0.0050 AUD
2022-10-13	0.0050 AUD
2022-07-20	0.0050 AUD
2022-04-28	0.0050 AUD
2022-01-21	0.0050 AUD
2021-10-19	0.0050 AUD
2021-07-13	0.0050 AUD
2021-04-19	0.0050 AUD
2021-01-19	0.0050 AUD
2020-10-26	0.0050 AUD
2020-07-13	0.0050 AUD
2020-01-27	0.0075 AUD
2019-10-21	0.0050 AUD
2019-07-25	0.0050 AUD
2019-04-16	0.0050 AUD
2019-02-07	0.0025 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.