Karoon Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.750 | 1.810 | 1.720 | 1.740 | 1.728 | 8,771,961 |
| 2026-07-30 | 1.805 | 1.815 | 1.730 | 1.760 | 1.748 | 8,036,616 |
| 2026-07-29 | 1.640 | 1.768 | 1.640 | 1.755 | 1.743 | 7,709,475 |
| 2026-07-28 | 1.590 | 1.715 | 1.580 | 1.710 | 1.699 | 7,688,557 |
| 2026-07-27 | 1.720 | 1.725 | 1.620 | 1.650 | 1.639 | 10,524,876 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0120 AUD |
| 2026-03-05 | 0.0310 AUD |
| 2025-09-01 | 0.0240 AUD |
| 2025-03-04 | 0.0500 AUD |
| 2024-09-03 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.