Kantra Copper Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.055	0.057	0.055	0.056	0.840	184,024
2026-07-30	0.053	0.055	0.052	0.055	0.825	402,688
2026-07-29	0.054	0.057	0.053	0.054	0.810	630,111
2026-07-28	0.058	0.058	0.053	0.053	0.795	493,652
2026-07-27	0.058	0.058	0.057	0.058	0.870	213,460
2026-07-24	0.058	0.059	0.057	0.057	0.855	250,817

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-13	0.0147 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.