Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← KAM.AU stock page

K2 Asset Management Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.077	0.079	0.077	0.078	0.078	549,351
2025-11-11	0.080	0.080	0.080	0.080	0.080	0
2025-11-10	0.080	0.080	0.080	0.080	0.080	14,000
2025-11-07	0.090	0.090	0.090	0.090	0.090	0
2025-11-06	0.090	0.090	0.090	0.090	0.090	0
2025-11-05	0.090	0.090	0.090	0.090	0.090	0
2025-11-04	0.090	0.090	0.090	0.090	0.090	0
2025-11-03	0.090	0.090	0.090	0.090	0.090	0
2025-10-31	0.090	0.090	0.090	0.090	0.090	0
2025-10-30	0.090	0.090	0.090	0.090	0.090	0
2025-10-29	0.090	0.090	0.090	0.090	0.090	0
2025-10-28	0.090	0.090	0.090	0.090	0.090	2,027,903
2025-10-27	0.080	0.085	0.080	0.085	0.085	963,587
2025-10-24	0.081	0.081	0.081	0.081	0.081	0
2025-10-23	0.081	0.081	0.081	0.081	0.081	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-03	0.0050 AUD
2023-06-29	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.