K2 Asset Management Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.057	0.057	0.057	0.057	0.057	205,000
2026-07-29	0.055	0.055	0.055	0.055	0.055	0
2026-07-28	0.055	0.055	0.055	0.055	0.055	0
2026-07-27	0.057	0.057	0.055	0.055	0.055	500,000
2026-07-24	0.057	0.057	0.057	0.057	0.057	536
2026-07-23	0.056	0.057	0.056	0.057	0.057	46,072

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-09-03	0.0050 AUD
2023-06-29	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.