Kalgoorlie Gold Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.026	0.026	0.026	0.026	0.026	1,208
2023-12-18	0.026	0.026	0.026	0.026	0.026	1,521
2023-12-15	0.026	0.027	0.026	0.026	0.026	113,517
2023-12-14	0.027	0.027	0.026	0.026	0.026	330,900
2023-12-13	0.026	0.026	0.026	0.026	0.026	1,000
2023-12-12	0.026	0.026	0.026	0.026	0.026	72,736
2023-12-11	0.025	0.025	0.025	0.025	0.025	4,733
2023-12-08	0.027	0.027	0.027	0.027	0.027	254,402
2023-12-07	0.026	0.028	0.026	0.028	0.028	1,123,598
2023-12-06	0.025	0.025	0.025	0.025	0.025	11,500
2023-12-05	0.025	0.025	0.025	0.025	0.025	25,610
2023-12-04	0.025	0.025	0.025	0.025	0.025	253
2023-12-01	0.024	0.024	0.024	0.024	0.024	0
2023-11-30	0.024	0.024	0.024	0.024	0.024	271,720
2023-11-29	0.025	0.025	0.024	0.024	0.024	123,000
2023-11-28	0.025	0.025	0.025	0.025	0.025	627,000
2023-11-27	0.025	0.025	0.025	0.025	0.025	194,180
2023-11-24	0.026	0.026	0.025	0.025	0.025	53,108
2023-11-23	0.026	0.026	0.025	0.025	0.025	404,501
2023-11-22	0.026	0.026	0.026	0.026	0.026	0
2023-11-21	0.027	0.027	0.026	0.026	0.026	765,331
2023-11-20	0.028	0.028	0.028	0.028	0.028	17,860
2023-11-17	0.026	0.029	0.025	0.029	0.029	1,949,078
2023-11-16	0.028	0.028	0.028	0.028	0.028	17,857
2023-11-15	0.028	0.028	0.027	0.027	0.027	109,195
2023-11-14	0.026	0.026	0.026	0.026	0.026	0
2023-11-13	0.026	0.026	0.026	0.026	0.026	69,424
2023-11-10	0.028	0.028	0.026	0.026	0.026	49,099
2023-11-09	0.028	0.028	0.027	0.027	0.027	58,718
2023-11-08	0.025	0.027	0.025	0.027	0.027	48,695
2023-11-07	0.025	0.025	0.025	0.025	0.025	1,000
2023-11-06	0.025	0.025	0.025	0.025	0.025	13,444
2023-11-03	0.025	0.025	0.025	0.025	0.025	0
2023-11-02	0.027	0.027	0.025	0.025	0.025	55,069
2023-11-01	0.027	0.027	0.026	0.026	0.026	19,020
2023-10-31	0.025	0.029	0.025	0.027	0.027	1,013,315
2023-10-30	0.026	0.029	0.025	0.028	0.028	340,000
2023-10-27	0.028	0.028	0.026	0.026	0.026	26,161
2023-10-26	0.028	0.029	0.028	0.029	0.029	318,282
2023-10-25	0.030	0.032	0.028	0.029	0.029	2,102,758
2023-10-24	0.028	0.028	0.028	0.028	0.028	0
2023-10-23	0.028	0.028	0.028	0.028	0.028	0
2023-10-20	0.030	0.030	0.028	0.028	0.028	128,995
2023-10-19	0.028	0.030	0.028	0.030	0.030	74,922
2023-10-18	0.028	0.028	0.028	0.028	0.028	0
2023-10-17	0.028	0.028	0.028	0.028	0.028	23,545
2023-10-16	0.028	0.028	0.028	0.028	0.028	3,783
2023-10-13	0.028	0.028	0.028	0.028	0.028	26,063
2023-10-12	0.028	0.028	0.028	0.028	0.028	7,056
2023-10-11	0.028	0.028	0.028	0.028	0.028	50,824
2023-10-10	0.028	0.028	0.028	0.028	0.028	0
2023-10-09	0.028	0.028	0.028	0.028	0.028	8,527
2023-10-06	0.030	0.030	0.030	0.030	0.030	156,501
2023-10-05	0.029	0.029	0.029	0.029	0.029	94,784
2023-10-04	0.029	0.029	0.029	0.029	0.029	0
2023-10-03	0.029	0.030	0.029	0.029	0.029	113,389
2023-10-02	0.029	0.029	0.029	0.029	0.029	1,484
2023-09-29	0.030	0.030	0.029	0.029	0.029	40,564
2023-09-28	0.030	0.030	0.030	0.030	0.030	1,002,000
2023-09-27	0.030	0.030	0.030	0.030	0.030	7,537

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.