Kalgoorlie Gold Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.032	0.032	0.032	0.032	0.032	0
2024-06-12	0.032	0.032	0.032	0.032	0.032	0
2024-06-11	0.032	0.032	0.032	0.032	0.032	140,000
2024-06-07	0.035	0.035	0.032	0.032	0.032	132,676
2024-06-06	0.035	0.035	0.032	0.035	0.035	88,432
2024-06-05	0.035	0.035	0.032	0.035	0.035	148,989
2024-06-04	0.028	0.034	0.028	0.033	0.033	490,528
2024-06-03	0.028	0.029	0.028	0.028	0.028	253,183
2024-05-31	0.032	0.032	0.028	0.028	0.028	831,187
2024-05-30	0.032	0.032	0.032	0.032	0.032	0
2024-05-29	0.030	0.032	0.030	0.032	0.032	149,187
2024-05-28	0.030	0.032	0.029	0.030	0.030	201,239
2024-05-27	0.029	0.032	0.029	0.029	0.029	493,690
2024-05-24	0.033	0.033	0.028	0.028	0.028	1,453,024
2024-05-23	0.030	0.043	0.030	0.033	0.033	11,280,480
2024-05-22	0.028	0.030	0.027	0.027	0.027	1,382,511
2024-05-21	0.028	0.030	0.028	0.030	0.030	426,615
2024-05-20	0.029	0.031	0.028	0.031	0.031	1,920,956
2024-05-17	0.031	0.031	0.030	0.031	0.031	304,208
2024-05-16	0.027	0.031	0.027	0.031	0.031	790,322
2024-05-15	0.027	0.028	0.027	0.028	0.028	254,892
2024-05-14	0.027	0.028	0.027	0.028	0.028	271,413
2024-05-13	0.029	0.031	0.025	0.026	0.026	718,673
2024-05-10	0.026	0.029	0.025	0.029	0.029	458,688
2024-05-09	0.027	0.030	0.027	0.030	0.030	189,833
2024-05-08	0.030	0.030	0.026	0.026	0.026	239,935
2024-05-07	0.030	0.031	0.030	0.031	0.031	151,992
2024-05-06	0.030	0.031	0.030	0.031	0.031	110,160
2024-05-03	0.033	0.034	0.031	0.031	0.031	205,465
2024-05-02	0.035	0.035	0.033	0.034	0.034	101,310
2024-05-01	0.035	0.035	0.034	0.034	0.034	104,099
2024-04-30	0.032	0.036	0.032	0.036	0.036	432,165
2024-04-29	0.031	0.031	0.031	0.031	0.031	104,347
2024-04-26	0.034	0.034	0.032	0.032	0.032	555,242
2024-04-24	0.033	0.034	0.033	0.034	0.034	154,504
2024-04-23	0.032	0.035	0.032	0.035	0.035	14,590
2024-04-22	0.036	0.036	0.031	0.031	0.031	1,310,069
2024-04-19	0.036	0.036	0.034	0.036	0.036	336,033
2024-04-18	0.037	0.037	0.036	0.037	0.037	1,049,049
2024-04-17	0.034	0.037	0.034	0.037	0.037	110,121
2024-04-16	0.034	0.036	0.033	0.033	0.033	519,964
2024-04-15	0.033	0.033	0.032	0.032	0.032	84,362
2024-04-12	0.034	0.035	0.030	0.033	0.033	823,510
2024-04-11	0.033	0.037	0.032	0.032	0.032	345,693
2024-04-10	0.034	0.037	0.033	0.033	0.033	764,918
2024-04-09	0.030	0.032	0.030	0.032	0.032	218,968
2024-04-08	0.035	0.036	0.030	0.030	0.030	3,520,460
2024-04-05	0.028	0.035	0.028	0.034	0.034	3,873,525
2024-04-04	0.026	0.028	0.026	0.028	0.028	51,250
2024-04-03	0.025	0.026	0.025	0.026	0.026	1,055,936
2024-04-02	0.025	0.025	0.024	0.025	0.025	359,668
2024-03-28	0.024	0.024	0.024	0.024	0.024	5,459
2024-03-27	0.025	0.025	0.023	0.024	0.024	333,559
2024-03-26	0.025	0.025	0.024	0.025	0.025	186,006
2024-03-25	0.025	0.025	0.024	0.025	0.025	282,191
2024-03-22	0.025	0.025	0.024	0.024	0.024	262,570
2024-03-21	0.025	0.025	0.025	0.025	0.025	245,465
2024-03-20	0.028	0.028	0.025	0.025	0.025	9,793
2024-03-19	0.026	0.027	0.025	0.027	0.027	199,587
2024-03-18	0.025	0.027	0.024	0.025	0.025	2,153,032

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.