Jupiter Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.041	0.042	0.041	0.042	0.042	101,816
2021-10-28	0.042	0.042	0.042	0.042	0.042	100,000
2021-10-27	0.043	0.043	0.041	0.043	0.043	86,060
2021-10-26	0.042	0.042	0.042	0.042	0.042	35,000
2021-10-25	0.044	0.044	0.041	0.041	0.041	154,734
2021-10-22	0.045	0.045	0.044	0.044	0.044	212,806
2021-10-21	0.046	0.046	0.046	0.046	0.046	51,566
2021-10-20	0.048	0.048	0.046	0.047	0.047	188,569
2021-10-19	0.049	0.049	0.049	0.049	0.049	40,060
2021-10-18	0.050	0.051	0.047	0.049	0.049	593,694
2021-10-15	0.046	0.046	0.046	0.046	0.046	10,000
2021-10-14	0.046	0.046	0.046	0.046	0.046	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.