Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.021	0.021	0.021	0.021	0.021	0
2022-07-19	0.021	0.021	0.021	0.021	0.021	0
2022-07-18	0.023	0.023	0.021	0.021	0.021	58,399
2022-07-15	0.023	0.023	0.023	0.023	0.023	63,000
2022-07-14	0.021	0.021	0.021	0.021	0.021	0
2022-07-13	0.021	0.021	0.021	0.021	0.021	0
2022-07-12	0.024	0.024	0.021	0.021	0.021	102,053
2022-07-11	0.024	0.024	0.024	0.024	0.024	0
2022-07-08	0.024	0.024	0.024	0.024	0.024	156,899
2022-07-07	0.023	0.023	0.023	0.023	0.023	0
2022-07-06	0.021	0.023	0.021	0.023	0.023	194,154
2022-07-05	0.022	0.022	0.022	0.022	0.022	114,053
2022-07-04	0.022	0.022	0.022	0.022	0.022	0
2022-07-01	0.022	0.022	0.022	0.022	0.022	45,872
2022-06-30	0.021	0.021	0.020	0.020	0.020	375,605
2022-06-29	0.023	0.023	0.023	0.023	0.023	65,663
2022-06-28	0.023	0.023	0.023	0.023	0.023	50,001
2022-06-27	0.023	0.023	0.023	0.023	0.023	31,112
2022-06-24	0.023	0.024	0.023	0.023	0.023	704,000
2022-06-23	0.024	0.024	0.024	0.024	0.024	0
2022-06-22	0.024	0.027	0.024	0.024	0.024	159,000
2022-06-21	0.024	0.027	0.024	0.027	0.027	2,668
2022-06-20	0.027	0.027	0.024	0.027	0.027	100,000
2022-06-17	0.025	0.025	0.025	0.025	0.025	144
2022-06-16	0.025	0.025	0.025	0.025	0.025	5,000
2022-06-15	0.024	0.024	0.024	0.024	0.024	25,000
2022-06-14	0.025	0.025	0.023	0.023	0.023	319,236
2022-06-10	0.025	0.025	0.025	0.025	0.025	8,121
2022-06-09	0.026	0.026	0.026	0.026	0.026	0
2022-06-08	0.028	0.028	0.025	0.026	0.026	568,839
2022-06-07	0.030	0.030	0.028	0.028	0.028	26,414
2022-06-06	0.030	0.030	0.030	0.030	0.030	668
2022-06-03	0.030	0.030	0.030	0.030	0.030	47,467
2022-06-02	0.030	0.030	0.030	0.030	0.030	0
2022-06-01	0.030	0.030	0.030	0.030	0.030	498
2022-05-31	0.030	0.030	0.030	0.030	0.030	20,000
2022-05-30	0.030	0.030	0.027	0.027	0.027	15,896
2022-05-27	0.030	0.030	0.030	0.030	0.030	0
2022-05-26	0.030	0.030	0.030	0.030	0.030	0
2022-05-25	0.030	0.030	0.030	0.030	0.030	0
2022-05-24	0.030	0.030	0.030	0.030	0.030	150,000
2022-05-23	0.030	0.030	0.030	0.030	0.030	0
2022-05-20	0.030	0.030	0.030	0.030	0.030	0
2022-05-19	0.030	0.030	0.030	0.030	0.030	0
2022-05-18	0.030	0.030	0.030	0.030	0.030	0
2022-05-17	0.030	0.030	0.030	0.030	0.030	11,702
2022-05-16	0.028	0.028	0.028	0.028	0.028	3,000
2022-05-13	0.030	0.030	0.030	0.030	0.030	27,227
2022-05-12	0.030	0.030	0.030	0.030	0.030	70,600
2022-05-11	0.030	0.030	0.030	0.030	0.030	100,000
2022-05-10	0.031	0.031	0.030	0.031	0.031	315,839
2022-05-09	0.034	0.034	0.034	0.034	0.034	0
2022-05-06	0.034	0.034	0.034	0.034	0.034	100,000
2022-05-05	0.034	0.034	0.034	0.034	0.034	3,421
2022-05-04	0.034	0.034	0.034	0.034	0.034	168,019
2022-05-03	0.034	0.034	0.034	0.034	0.034	28,379
2022-05-02	0.034	0.034	0.034	0.034	0.034	21,621
2022-04-29	0.033	0.033	0.033	0.033	0.033	0
2022-04-28	0.033	0.033	0.033	0.033	0.033	0
2022-04-27	0.033	0.033	0.033	0.033	0.033	0

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.