Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.022	0.022	0.022	0.022	0.022	25,000
2022-10-12	0.020	0.020	0.020	0.020	0.020	5,000
2022-10-11	0.020	0.020	0.020	0.020	0.020	0
2022-10-10	0.021	0.022	0.020	0.020	0.020	10,769
2022-10-07	0.025	0.025	0.025	0.025	0.025	0
2022-10-06	0.025	0.025	0.025	0.025	0.025	0
2022-10-05	0.025	0.025	0.025	0.025	0.025	0
2022-10-04	0.025	0.025	0.025	0.025	0.025	0
2022-10-03	0.025	0.025	0.025	0.025	0.025	0
2022-09-30	0.025	0.025	0.025	0.025	0.025	0
2022-09-29	0.025	0.025	0.025	0.025	0.025	0
2022-09-28	0.025	0.025	0.025	0.025	0.025	0
2022-09-27	0.025	0.025	0.025	0.025	0.025	0
2022-09-26	0.025	0.025	0.025	0.025	0.025	19,667
2022-09-23	0.025	0.025	0.025	0.025	0.025	0
2022-09-21	0.025	0.025	0.025	0.025	0.025	0
2022-09-20	0.020	0.025	0.020	0.025	0.025	100,846
2022-09-19	0.022	0.022	0.022	0.022	0.022	26,244
2022-09-16	0.022	0.022	0.022	0.022	0.022	6,021
2022-09-15	0.024	0.024	0.023	0.024	0.024	14,102
2022-09-14	0.024	0.024	0.024	0.024	0.024	0
2022-09-13	0.024	0.024	0.024	0.024	0.024	43,000
2022-09-12	0.026	0.026	0.024	0.024	0.024	58,341
2022-09-09	0.028	0.028	0.028	0.028	0.028	0
2022-09-08	0.028	0.028	0.028	0.028	0.028	0
2022-09-07	0.028	0.028	0.028	0.028	0.028	0
2022-09-06	0.028	0.028	0.028	0.028	0.028	0
2022-09-05	0.028	0.028	0.028	0.028	0.028	43,500
2022-09-02	0.028	0.028	0.028	0.028	0.028	9,322
2022-09-01	0.026	0.026	0.026	0.026	0.026	0
2022-08-31	0.026	0.026	0.026	0.026	0.026	0
2022-08-30	0.026	0.026	0.026	0.026	0.026	0
2022-08-29	0.026	0.026	0.026	0.026	0.026	0
2022-08-26	0.026	0.026	0.026	0.026	0.026	0
2022-08-25	0.026	0.026	0.026	0.026	0.026	100,000
2022-08-24	0.025	0.027	0.025	0.027	0.027	253,881
2022-08-23	0.032	0.032	0.032	0.032	0.032	0
2022-08-22	0.032	0.032	0.032	0.032	0.032	3,178
2022-08-19	0.027	0.027	0.027	0.027	0.027	0
2022-08-18	0.027	0.027	0.027	0.027	0.027	34,368
2022-08-17	0.027	0.027	0.027	0.027	0.027	0
2022-08-16	0.027	0.027	0.027	0.027	0.027	5,000
2022-08-15	0.027	0.027	0.027	0.027	0.027	50,632
2022-08-12	0.027	0.027	0.027	0.027	0.027	0
2022-08-11	0.027	0.027	0.027	0.027	0.027	0
2022-08-10	0.027	0.027	0.027	0.027	0.027	0
2022-08-09	0.027	0.027	0.027	0.027	0.027	0
2022-08-08	0.027	0.027	0.027	0.027	0.027	0
2022-08-05	0.027	0.027	0.027	0.027	0.027	0
2022-08-04	0.027	0.027	0.027	0.027	0.027	36,363
2022-08-03	0.027	0.027	0.027	0.027	0.027	0
2022-08-02	0.027	0.027	0.027	0.027	0.027	147,419
2022-08-01	0.026	0.026	0.026	0.026	0.026	0
2022-07-29	0.024	0.026	0.024	0.026	0.026	102,714
2022-07-28	0.024	0.024	0.024	0.024	0.024	0
2022-07-27	0.026	0.026	0.024	0.024	0.024	223,567
2022-07-26	0.026	0.026	0.026	0.026	0.026	44,000
2022-07-25	0.023	0.023	0.023	0.023	0.023	0
2022-07-22	0.023	0.023	0.023	0.023	0.023	0
2022-07-21	0.023	0.023	0.023	0.023	0.023	30,000

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.