Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.022	0.022	0.022	0.022	0.022	4,414
2023-04-03	0.021	0.021	0.021	0.021	0.021	0
2023-03-31	0.021	0.021	0.021	0.021	0.021	0
2023-03-30	0.021	0.021	0.021	0.021	0.021	13,400
2023-03-29	0.022	0.022	0.022	0.022	0.022	0
2023-03-28	0.027	0.027	0.022	0.022	0.022	327,438
2023-03-27	0.026	0.026	0.026	0.026	0.026	0
2023-03-24	0.026	0.026	0.026	0.026	0.026	0
2023-03-23	0.026	0.026	0.026	0.026	0.026	0
2023-03-22	0.026	0.026	0.026	0.026	0.026	0
2023-03-21	0.026	0.026	0.026	0.026	0.026	0
2023-03-20	0.029	0.029	0.026	0.026	0.026	11,196
2023-03-17	0.027	0.027	0.027	0.027	0.027	0
2023-03-16	0.027	0.027	0.027	0.027	0.027	0
2023-03-15	0.027	0.027	0.027	0.027	0.027	0
2023-03-14	0.027	0.027	0.027	0.027	0.027	0
2023-03-13	0.032	0.032	0.027	0.027	0.027	135,290
2023-03-10	0.032	0.032	0.032	0.032	0.032	1,630
2023-03-09	0.032	0.032	0.032	0.032	0.032	0
2023-03-08	0.032	0.032	0.032	0.032	0.032	100,000
2023-03-07	0.032	0.032	0.032	0.032	0.032	100,492
2023-03-06	0.038	0.038	0.032	0.032	0.032	63,890
2023-03-03	0.033	0.033	0.033	0.033	0.033	53,107
2023-03-02	0.033	0.033	0.033	0.033	0.033	0
2023-03-01	0.033	0.033	0.033	0.033	0.033	17,500
2023-02-28	0.033	0.033	0.033	0.033	0.033	0
2023-02-27	0.035	0.035	0.033	0.033	0.033	195,711
2023-02-24	0.038	0.038	0.038	0.038	0.038	15,000
2023-02-23	0.035	0.035	0.034	0.034	0.034	522,246
2023-02-22	0.034	0.034	0.034	0.034	0.034	0
2023-02-21	0.039	0.039	0.034	0.034	0.034	233,920
2023-02-20	0.037	0.038	0.037	0.038	0.038	64,878
2023-02-17	0.034	0.038	0.034	0.038	0.038	959,940
2023-02-16	0.033	0.033	0.033	0.033	0.033	0
2023-02-15	0.033	0.033	0.033	0.033	0.033	110,435
2023-02-14	0.033	0.033	0.033	0.033	0.033	0
2023-02-13	0.030	0.033	0.030	0.033	0.033	81,727
2023-02-10	0.028	0.028	0.028	0.028	0.028	0
2023-02-09	0.028	0.028	0.028	0.028	0.028	1,234
2023-02-08	0.028	0.028	0.028	0.028	0.028	0
2023-02-07	0.028	0.028	0.028	0.028	0.028	4,800
2023-02-06	0.029	0.029	0.028	0.028	0.028	120,000
2023-02-03	0.034	0.034	0.034	0.034	0.034	0
2023-02-02	0.034	0.034	0.034	0.034	0.034	22,818
2023-02-01	0.026	0.034	0.026	0.034	0.034	96,982
2023-01-31	0.026	0.026	0.026	0.026	0.026	69,249
2023-01-30	0.026	0.026	0.026	0.026	0.026	57,667
2023-01-27	0.027	0.027	0.027	0.027	0.027	0
2023-01-25	0.026	0.027	0.026	0.027	0.027	136,366
2023-01-24	0.022	0.022	0.022	0.022	0.022	0
2023-01-23	0.025	0.025	0.022	0.022	0.022	2,223
2023-01-20	0.025	0.025	0.025	0.025	0.025	0
2023-01-19	0.028	0.028	0.025	0.025	0.025	32,321
2023-01-18	0.025	0.025	0.025	0.025	0.025	0
2023-01-17	0.025	0.025	0.025	0.025	0.025	21,067
2023-01-16	0.025	0.025	0.025	0.025	0.025	0
2023-01-13	0.025	0.025	0.025	0.025	0.025	0
2023-01-12	0.025	0.025	0.025	0.025	0.025	2,223
2023-01-11	0.025	0.025	0.025	0.025	0.025	14,000
2023-01-10	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.