Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.019	0.019	0.018	0.018	0.018	127,667
2023-06-30	0.019	0.021	0.019	0.019	0.019	67,631
2023-06-29	0.020	0.020	0.020	0.020	0.020	0
2023-06-28	0.020	0.020	0.020	0.020	0.020	0
2023-06-27	0.020	0.020	0.020	0.020	0.020	0
2023-06-26	0.020	0.020	0.020	0.020	0.020	50,000
2023-06-23	0.019	0.019	0.019	0.019	0.019	0
2023-06-22	0.019	0.019	0.019	0.019	0.019	7,452
2023-06-21	0.019	0.020	0.019	0.020	0.020	47,532
2023-06-20	0.019	0.020	0.019	0.020	0.020	88,740
2023-06-19	0.019	0.019	0.019	0.019	0.019	0
2023-06-16	0.019	0.019	0.019	0.019	0.019	0
2023-06-15	0.019	0.019	0.019	0.019	0.019	0
2023-06-14	0.019	0.019	0.019	0.019	0.019	0
2023-06-13	0.019	0.019	0.019	0.019	0.019	5,885
2023-06-09	0.021	0.021	0.021	0.021	0.021	0
2023-06-08	0.021	0.021	0.021	0.021	0.021	0
2023-06-07	0.020	0.021	0.020	0.021	0.021	105,000
2023-06-06	0.021	0.021	0.019	0.019	0.019	25,457
2023-06-05	0.019	0.019	0.019	0.019	0.019	0
2023-06-02	0.019	0.019	0.019	0.019	0.019	200,000
2023-06-01	0.019	0.019	0.019	0.019	0.019	0
2023-05-31	0.019	0.019	0.019	0.019	0.019	0
2023-05-30	0.019	0.019	0.019	0.019	0.019	0
2023-05-29	0.019	0.019	0.019	0.019	0.019	0
2023-05-26	0.019	0.019	0.019	0.019	0.019	5,000
2023-05-25	0.019	0.019	0.019	0.019	0.019	0
2023-05-24	0.019	0.019	0.019	0.019	0.019	0
2023-05-23	0.019	0.019	0.019	0.019	0.019	2,862
2023-05-22	0.020	0.020	0.020	0.020	0.020	0
2023-05-19	0.020	0.020	0.020	0.020	0.020	20,000
2023-05-18	0.019	0.019	0.019	0.019	0.019	100,000
2023-05-17	0.019	0.019	0.019	0.019	0.019	0
2023-05-16	0.019	0.019	0.019	0.019	0.019	0
2023-05-15	0.019	0.019	0.019	0.019	0.019	1
2023-05-12	0.019	0.019	0.019	0.019	0.019	20,000
2023-05-11	0.021	0.021	0.021	0.021	0.021	0
2023-05-10	0.021	0.021	0.021	0.021	0.021	0
2023-05-09	0.021	0.021	0.021	0.021	0.021	0
2023-05-08	0.021	0.021	0.021	0.021	0.021	0
2023-05-05	0.021	0.021	0.021	0.021	0.021	0
2023-05-04	0.021	0.021	0.021	0.021	0.021	3,334
2023-05-03	0.027	0.027	0.026	0.026	0.026	34,001
2023-05-02	0.021	0.021	0.021	0.021	0.021	0
2023-05-01	0.021	0.021	0.021	0.021	0.021	0
2023-04-28	0.021	0.021	0.021	0.021	0.021	0
2023-04-27	0.021	0.021	0.021	0.021	0.021	40,000
2023-04-26	0.021	0.021	0.021	0.021	0.021	5,309
2023-04-24	0.021	0.021	0.021	0.021	0.021	20,000
2023-04-21	0.022	0.022	0.022	0.022	0.022	5,309
2023-04-20	0.021	0.021	0.021	0.021	0.021	0
2023-04-19	0.021	0.021	0.021	0.021	0.021	4,000
2023-04-18	0.020	0.020	0.020	0.020	0.020	0
2023-04-17	0.020	0.020	0.020	0.020	0.020	0
2023-04-14	0.021	0.021	0.020	0.020	0.020	285,000
2023-04-13	0.024	0.024	0.022	0.022	0.022	105,615
2023-04-12	0.026	0.027	0.026	0.027	0.027	77,200
2023-04-11	0.024	0.026	0.024	0.024	0.024	105,260
2023-04-06	0.021	0.021	0.021	0.021	0.021	0
2023-04-05	0.022	0.022	0.021	0.021	0.021	288,691

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.