Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.018	0.018	0.018	0.018	0.018	0
2023-09-22	0.018	0.018	0.018	0.018	0.018	0
2023-09-21	0.018	0.018	0.018	0.018	0.018	0
2023-09-20	0.018	0.018	0.018	0.018	0.018	0
2023-09-19	0.018	0.018	0.018	0.018	0.018	0
2023-09-18	0.018	0.018	0.018	0.018	0.018	20,000
2023-09-15	0.018	0.018	0.018	0.018	0.018	0
2023-09-14	0.018	0.018	0.018	0.018	0.018	0
2023-09-13	0.018	0.018	0.018	0.018	0.018	0
2023-09-12	0.018	0.018	0.018	0.018	0.018	0
2023-09-11	0.018	0.018	0.018	0.018	0.018	0
2023-09-08	0.018	0.018	0.018	0.018	0.018	0
2023-09-07	0.018	0.018	0.018	0.018	0.018	2,400
2023-09-06	0.018	0.018	0.018	0.018	0.018	11,386
2023-09-05	0.018	0.018	0.018	0.018	0.018	0
2023-09-04	0.018	0.018	0.018	0.018	0.018	0
2023-09-01	0.018	0.018	0.018	0.018	0.018	0
2023-08-31	0.018	0.018	0.018	0.018	0.018	0
2023-08-30	0.018	0.018	0.018	0.018	0.018	20,000
2023-08-29	0.018	0.018	0.018	0.018	0.018	0
2023-08-28	0.018	0.018	0.018	0.018	0.018	0
2023-08-25	0.018	0.018	0.018	0.018	0.018	0
2023-08-24	0.018	0.018	0.018	0.018	0.018	667
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.020	0.020	0.020	0.020	0.020	0
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	0
2023-08-17	0.020	0.020	0.020	0.020	0.020	20,000
2023-08-16	0.021	0.021	0.021	0.021	0.021	40,000
2023-08-15	0.021	0.021	0.021	0.021	0.021	4,674
2023-08-14	0.021	0.021	0.021	0.021	0.021	0
2023-08-11	0.021	0.021	0.021	0.021	0.021	0
2023-08-10	0.021	0.021	0.021	0.021	0.021	0
2023-08-09	0.021	0.021	0.021	0.021	0.021	0
2023-08-08	0.021	0.021	0.021	0.021	0.021	0
2023-08-07	0.021	0.021	0.021	0.021	0.021	0
2023-08-04	0.021	0.021	0.021	0.021	0.021	0
2023-08-03	0.021	0.021	0.021	0.021	0.021	50,000
2023-08-02	0.019	0.019	0.019	0.019	0.019	0
2023-08-01	0.019	0.019	0.019	0.019	0.019	0
2023-07-31	0.019	0.019	0.019	0.019	0.019	0
2023-07-28	0.019	0.019	0.019	0.019	0.019	0
2023-07-27	0.019	0.019	0.019	0.019	0.019	0
2023-07-26	0.019	0.019	0.019	0.019	0.019	0
2023-07-25	0.024	0.024	0.019	0.019	0.019	73,981
2023-07-24	0.022	0.022	0.022	0.022	0.022	0
2023-07-21	0.022	0.022	0.022	0.022	0.022	76,199
2023-07-20	0.022	0.022	0.022	0.022	0.022	6,487
2023-07-19	0.025	0.025	0.025	0.025	0.025	0
2023-07-18	0.025	0.025	0.025	0.025	0.025	0
2023-07-17	0.025	0.025	0.025	0.025	0.025	83,000
2023-07-14	0.020	0.020	0.020	0.020	0.020	0
2023-07-13	0.020	0.020	0.020	0.020	0.020	0
2023-07-12	0.020	0.020	0.020	0.020	0.020	0
2023-07-11	0.020	0.020	0.020	0.020	0.020	25,500
2023-07-10	0.023	0.023	0.023	0.023	0.023	0
2023-07-07	0.023	0.023	0.023	0.023	0.023	0
2023-07-06	0.019	0.023	0.019	0.023	0.023	16,390
2023-07-05	0.018	0.018	0.018	0.018	0.018	0
2023-07-04	0.018	0.019	0.018	0.018	0.018	78,668

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.