Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.022	0.022	0.022	0.022	0.022	0
2023-12-15	0.022	0.022	0.022	0.022	0.022	0
2023-12-14	0.022	0.022	0.022	0.022	0.022	27,781
2023-12-13	0.017	0.017	0.017	0.017	0.017	0
2023-12-12	0.017	0.017	0.017	0.017	0.017	0
2023-12-11	0.017	0.017	0.017	0.017	0.017	0
2023-12-08	0.017	0.017	0.017	0.017	0.017	0
2023-12-07	0.017	0.017	0.017	0.017	0.017	0
2023-12-06	0.017	0.017	0.017	0.017	0.017	50,000
2023-12-05	0.022	0.022	0.022	0.022	0.022	0
2023-12-04	0.022	0.022	0.022	0.022	0.022	0
2023-12-01	0.022	0.022	0.022	0.022	0.022	0
2023-11-30	0.022	0.022	0.022	0.022	0.022	0
2023-11-29	0.022	0.022	0.018	0.022	0.022	62,447
2023-11-28	0.022	0.022	0.022	0.022	0.022	56,079
2023-11-27	0.019	0.020	0.019	0.020	0.020	43,921
2023-11-24	0.021	0.021	0.021	0.021	0.021	0
2023-11-23	0.021	0.021	0.021	0.021	0.021	0
2023-11-22	0.021	0.021	0.021	0.021	0.021	0
2023-11-21	0.021	0.021	0.021	0.021	0.021	40,000
2023-11-20	0.021	0.021	0.021	0.021	0.021	0
2023-11-17	0.021	0.021	0.021	0.021	0.021	15,000
2023-11-16	0.019	0.019	0.019	0.019	0.019	0
2023-11-15	0.019	0.019	0.019	0.019	0.019	124,999
2023-11-14	0.019	0.019	0.019	0.019	0.019	20,000
2023-11-13	0.019	0.019	0.019	0.019	0.019	0
2023-11-10	0.019	0.019	0.019	0.019	0.019	0
2023-11-09	0.019	0.019	0.019	0.019	0.019	62,000
2023-11-08	0.018	0.018	0.018	0.018	0.018	30,000
2023-11-07	0.018	0.018	0.018	0.018	0.018	52,631
2023-11-06	0.019	0.019	0.017	0.017	0.017	60,000
2023-11-03	0.018	0.018	0.018	0.018	0.018	30,000
2023-11-02	0.019	0.019	0.019	0.019	0.019	0
2023-11-01	0.019	0.019	0.019	0.019	0.019	0
2023-10-31	0.019	0.019	0.019	0.019	0.019	0
2023-10-30	0.019	0.019	0.019	0.019	0.019	0
2023-10-27	0.019	0.019	0.019	0.019	0.019	0
2023-10-26	0.019	0.019	0.019	0.019	0.019	0
2023-10-25	0.019	0.019	0.019	0.019	0.019	0
2023-10-24	0.019	0.019	0.019	0.019	0.019	0
2023-10-23	0.019	0.019	0.019	0.019	0.019	11,823
2023-10-20	0.019	0.019	0.019	0.019	0.019	5,334
2023-10-19	0.019	0.019	0.019	0.019	0.019	46,000
2023-10-18	0.021	0.021	0.021	0.021	0.021	0
2023-10-17	0.021	0.021	0.021	0.021	0.021	16,000
2023-10-16	0.019	0.019	0.018	0.018	0.018	100,000
2023-10-13	0.019	0.019	0.019	0.019	0.019	1,112
2023-10-12	0.019	0.019	0.019	0.019	0.019	0
2023-10-11	0.019	0.019	0.019	0.019	0.019	39,633
2023-10-10	0.022	0.022	0.022	0.022	0.022	0
2023-10-09	0.022	0.022	0.022	0.022	0.022	0
2023-10-06	0.022	0.022	0.022	0.022	0.022	0
2023-10-05	0.022	0.022	0.022	0.022	0.022	0
2023-10-04	0.022	0.022	0.022	0.022	0.022	19,000
2023-10-03	0.018	0.018	0.018	0.018	0.018	0
2023-10-02	0.018	0.018	0.018	0.018	0.018	0
2023-09-29	0.018	0.018	0.018	0.018	0.018	0
2023-09-28	0.018	0.018	0.018	0.018	0.018	0
2023-09-27	0.018	0.018	0.018	0.018	0.018	0
2023-09-26	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.