Jupiter Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.022	0.022	0.022	0.022	0.022	0
2024-03-14	0.022	0.022	0.022	0.022	0.022	0
2024-03-13	0.022	0.022	0.022	0.022	0.022	0
2024-03-12	0.022	0.022	0.022	0.022	0.022	0
2024-03-11	0.019	0.022	0.019	0.022	0.022	70,000
2024-03-08	0.019	0.019	0.019	0.019	0.019	26,979
2024-03-07	0.019	0.019	0.019	0.019	0.019	0
2024-03-06	0.019	0.019	0.019	0.019	0.019	0
2024-03-05	0.019	0.019	0.019	0.019	0.019	90,830
2024-03-04	0.024	0.024	0.024	0.024	0.024	0
2024-03-01	0.024	0.024	0.024	0.024	0.024	0
2024-02-29	0.024	0.024	0.024	0.024	0.024	0
2024-02-28	0.024	0.024	0.024	0.024	0.024	0
2024-02-27	0.024	0.024	0.024	0.024	0.024	0
2024-02-26	0.024	0.024	0.024	0.024	0.024	66,895
2024-02-23	0.025	0.025	0.025	0.025	0.025	0
2024-02-22	0.025	0.025	0.025	0.025	0.025	15,000
2024-02-21	0.025	0.025	0.025	0.025	0.025	168,105
2024-02-20	0.025	0.025	0.025	0.025	0.025	0
2024-02-19	0.025	0.025	0.025	0.025	0.025	0
2024-02-16	0.025	0.025	0.025	0.025	0.025	21,430
2024-02-15	0.028	0.028	0.028	0.028	0.028	14,000
2024-02-14	0.025	0.025	0.025	0.025	0.025	80,122
2024-02-13	0.021	0.025	0.021	0.025	0.025	180,049
2024-02-12	0.021	0.021	0.021	0.021	0.021	48
2024-02-09	0.022	0.022	0.022	0.022	0.022	0
2024-02-08	0.022	0.022	0.022	0.022	0.022	0
2024-02-07	0.022	0.022	0.022	0.022	0.022	0
2024-02-06	0.022	0.022	0.022	0.022	0.022	0
2024-02-05	0.022	0.022	0.022	0.022	0.022	14,136
2024-02-02	0.022	0.022	0.022	0.022	0.022	0
2024-02-01	0.022	0.022	0.022	0.022	0.022	11,364
2024-01-31	0.020	0.020	0.020	0.020	0.020	12,667
2024-01-30	0.022	0.022	0.022	0.022	0.022	7,963
2024-01-29	0.022	0.022	0.022	0.022	0.022	0
2024-01-25	0.022	0.022	0.022	0.022	0.022	0
2024-01-24	0.026	0.028	0.022	0.022	0.022	199,875
2024-01-23	0.023	0.023	0.023	0.023	0.023	0
2024-01-22	0.023	0.023	0.022	0.023	0.023	73,827
2024-01-19	0.025	0.026	0.025	0.026	0.026	49,324
2024-01-18	0.025	0.025	0.025	0.025	0.025	0
2024-01-17	0.025	0.025	0.025	0.025	0.025	80,800
2024-01-16	0.024	0.024	0.024	0.024	0.024	27,281
2024-01-15	0.026	0.026	0.024	0.024	0.024	60,000
2024-01-12	0.024	0.025	0.024	0.025	0.025	204,719
2024-01-11	0.019	0.038	0.019	0.025	0.025	1,867,364
2024-01-10	0.018	0.018	0.018	0.018	0.018	498
2024-01-09	0.017	0.017	0.017	0.017	0.017	0
2024-01-08	0.017	0.017	0.017	0.017	0.017	0
2024-01-05	0.017	0.017	0.017	0.017	0.017	0
2024-01-04	0.017	0.017	0.017	0.017	0.017	0
2024-01-03	0.017	0.017	0.017	0.017	0.017	0
2024-01-02	0.017	0.017	0.017	0.017	0.017	0
2023-12-29	0.017	0.017	0.017	0.017	0.017	23,001
2023-12-28	0.018	0.018	0.016	0.016	0.016	19,999
2023-12-27	0.022	0.022	0.022	0.022	0.022	0
2023-12-22	0.022	0.022	0.022	0.022	0.022	0
2023-12-21	0.022	0.022	0.022	0.022	0.022	0
2023-12-20	0.022	0.022	0.022	0.022	0.022	0
2023-12-19	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.