Jupiter Mines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.270 | 0.270 | 0.260 | 0.265 | 0.257 | 2,495,301 |
| 2026-07-30 | 0.265 | 0.270 | 0.265 | 0.265 | 0.257 | 558,859 |
| 2026-07-29 | 0.260 | 0.270 | 0.260 | 0.270 | 0.262 | 1,278,465 |
| 2026-07-28 | 0.260 | 0.265 | 0.260 | 0.265 | 0.257 | 1,318,312 |
| 2026-07-27 | 0.260 | 0.265 | 0.260 | 0.265 | 0.257 | 538,743 |
| 2026-07-24 | 0.265 | 0.265 | 0.260 | 0.265 | 0.257 | 459,537 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0075 AUD |
| 2026-03-20 | 0.0055 AUD |
| 2025-09-04 | 0.0075 AUD |
| 2025-03-06 | 0.0075 AUD |
| 2024-09-05 | 0.0025 AUD |
| 2024-03-06 | 0.0100 AUD |
| 2023-05-04 | 0.0120 AUD |
| 2023-02-27 | 0.0001 AUD |
| 2022-11-02 | 0.0100 AUD |
| 2022-05-05 | 0.0100 AUD |
| 2021-10-25 | 0.0050 AUD |
| 2021-05-06 | 0.0200 AUD |
| 2020-11-03 | 0.0100 AUD |
| 2020-05-06 | 0.0075 AUD |
| 2019-11-06 | 0.0400 AUD |
| 2019-05-06 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.