Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	2.432	2.432	2.421	2.432	2.200	1,710
2022-10-12	2.443	2.443	2.365	2.432	2.200	15,769
2022-10-11	2.443	2.454	2.443	2.443	2.210	1,742
2022-10-10	2.520	2.520	2.443	2.443	2.210	34,958
2022-10-07	2.531	2.575	2.498	2.498	2.260	17,429
2022-10-06	2.531	2.531	2.498	2.498	2.260	7,227
2022-10-05	2.553	2.553	2.465	2.531	2.290	23,978
2022-10-04	2.476	2.542	2.465	2.531	2.290	20,056
2022-10-03	2.608	2.608	2.465	2.465	2.230	28,765
2022-09-30	2.487	2.575	2.476	2.575	2.330	10,411
2022-09-29	2.476	2.487	2.465	2.465	2.230	5,142
2022-09-28	2.542	2.542	2.432	2.443	2.210	16,214
2022-09-27	2.465	2.575	2.421	2.542	2.300	42,474
2022-09-26	2.586	2.586	2.443	2.542	2.300	64,369
2022-09-23	2.741	2.752	2.575	2.597	2.350	42,582
2022-09-21	2.885	2.885	2.697	2.763	2.500	46,015
2022-09-20	2.863	2.984	2.863	2.885	2.610	25,699
2022-09-19	2.907	2.907	2.841	2.863	2.590	27,994
2022-09-16	2.940	2.951	2.807	2.918	2.640	78,971
2022-09-15	2.929	3.073	2.874	2.929	2.650	107,168
2022-09-14	2.763	3.006	2.741	2.962	2.680	63,709
2022-09-13	2.774	2.807	2.697	2.807	2.540	54,994
2022-09-12	2.796	2.830	2.708	2.741	2.480	40,976
2022-09-09	2.741	2.852	2.741	2.830	2.560	54,387
2022-09-08	2.653	2.774	2.653	2.741	2.480	16,205
2022-09-07	2.730	2.752	2.697	2.697	2.440	8,085
2022-09-06	2.940	2.951	2.664	2.719	2.460	51,878
2022-09-05	2.796	2.874	2.763	2.785	2.520	21,474
2022-09-02	2.708	2.907	2.708	2.907	2.630	2,577
2022-09-01	2.830	2.852	2.719	2.774	2.510	11,632
2022-08-31	2.763	2.863	2.642	2.752	2.490	111,879
2022-08-30	2.885	2.896	2.664	2.730	2.470	55,576
2022-08-29	2.785	3.028	2.708	2.807	2.540	52,665
2022-08-26	3.062	3.062	2.885	2.885	2.610	54,657
2022-08-25	3.006	3.062	2.962	2.973	2.690	15,371
2022-08-24	3.051	3.106	3.028	3.056	2.765	35,665
2022-08-23	3.040	3.078	2.995	3.006	2.720	9,622
2022-08-22	2.984	3.006	2.929	2.984	2.700	19,637
2022-08-19	3.062	3.139	3.006	3.006	2.720	14,772
2022-08-18	3.062	3.095	2.984	2.984	2.700	12,325
2022-08-17	3.161	3.161	2.995	3.017	2.730	33,837
2022-08-16	3.294	3.294	3.139	3.139	2.840	21,977
2022-08-15	3.205	3.216	3.128	3.194	2.890	28,163
2022-08-12	3.283	3.294	3.117	3.205	2.900	51,117
2022-08-11	3.040	3.261	3.006	3.238	2.930	110,094
2022-08-10	3.028	3.028	2.907	2.907	2.630	38,002
2022-08-09	3.095	3.161	3.028	3.028	2.740	92,827
2022-08-08	2.874	3.205	2.874	3.051	2.760	75,327
2022-08-05	2.796	2.896	2.774	2.896	2.620	86,620
2022-08-04	2.774	2.807	2.774	2.807	2.540	1,785
2022-08-03	2.785	2.818	2.719	2.730	2.470	38,440
2022-08-02	2.852	2.852	2.708	2.785	2.520	12,230
2022-08-01	2.708	2.852	2.686	2.852	2.580	52,869
2022-07-29	2.940	2.940	2.686	2.686	2.430	94,580
2022-07-28	2.542	2.841	2.542	2.830	2.560	71,033
2022-07-27	2.730	2.730	2.653	2.653	2.400	13,395
2022-07-26	2.940	2.940	2.708	2.708	2.450	25,060
2022-07-25	2.929	3.040	2.874	2.929	2.650	69,861
2022-07-22	2.929	2.929	2.818	2.852	2.580	9,039
2022-07-21	2.874	2.874	2.763	2.874	2.600	9,397

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.