Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	1.934	2.089	1.934	2.078	1.880	20,883
2023-01-09	2.001	2.039	1.879	1.879	1.700	48,280
2023-01-06	2.006	2.006	2.001	2.001	1.810	2,002
2023-01-05	2.083	2.083	2.006	2.006	1.815	2,845
2023-01-04	2.067	2.067	2.045	2.067	1.870	10,187
2023-01-03	2.083	2.083	2.053	2.067	1.870	7,520
2022-12-30	2.072	2.089	2.045	2.083	1.885	8,056
2022-12-29	2.045	2.053	2.039	2.039	1.845	1,503
2022-12-28	2.039	2.045	2.039	2.045	1.850	1,083
2022-12-23	1.995	1.995	1.995	1.995	1.805	3,865
2022-12-22	2.034	2.034	1.990	1.995	1.805	23,294
2022-12-21	1.990	2.045	1.990	1.990	1.800	5,909
2022-12-20	2.045	2.045	1.990	1.990	1.800	47,428
2022-12-19	2.155	2.155	2.078	2.078	1.880	6,754
2022-12-16	2.155	2.255	2.133	2.255	2.040	21,661
2022-12-15	2.177	2.299	2.155	2.255	2.040	20,902
2022-12-14	2.177	2.177	2.155	2.166	1.960	22,781
2022-12-13	2.188	2.211	2.166	2.177	1.970	46,171
2022-12-12	2.133	2.194	2.133	2.172	1.965	1,574
2022-12-09	2.266	2.266	2.100	2.194	1.985	45,696
2022-12-08	2.338	2.365	2.277	2.277	2.060	10,894
2022-12-07	2.310	2.365	2.310	2.365	2.140	6,363
2022-12-06	2.332	2.343	2.299	2.321	2.100	14,662
2022-12-05	2.387	2.387	2.310	2.310	2.090	46,819
2022-12-02	2.432	2.432	2.376	2.387	2.160	2,099
2022-12-01	2.443	2.443	2.398	2.432	2.200	41,362
2022-11-30	2.365	2.487	2.343	2.443	2.210	15,058
2022-11-29	2.443	2.443	2.365	2.365	2.140	9,358
2022-11-28	2.465	2.465	2.365	2.398	2.170	13,189
2022-11-25	2.509	2.542	2.376	2.398	2.170	21,355
2022-11-24	2.465	2.542	2.410	2.509	2.270	61,502
2022-11-23	2.410	2.410	2.332	2.343	2.120	61,525
2022-11-22	2.476	2.476	2.376	2.376	2.150	31,331
2022-11-21	2.487	2.487	2.421	2.487	2.250	8,653
2022-11-18	2.498	2.509	2.454	2.454	2.220	16,576
2022-11-17	2.708	2.708	2.498	2.498	2.260	23,974
2022-11-16	2.608	2.675	2.553	2.653	2.400	14,432
2022-11-15	2.586	2.586	2.542	2.542	2.300	12,430
2022-11-14	2.642	2.642	2.553	2.642	2.390	18,594
2022-11-11	2.620	2.675	2.553	2.631	2.380	30,005
2022-11-10	2.608	2.608	2.487	2.487	2.250	43,632
2022-11-09	2.664	2.664	2.608	2.608	2.360	23,458
2022-11-08	2.642	2.741	2.642	2.708	2.450	23,135
2022-11-07	2.586	2.763	2.586	2.620	2.370	32,180
2022-11-04	2.642	2.719	2.542	2.575	2.330	43,833
2022-11-03	2.653	2.664	2.620	2.642	2.390	14,432
2022-11-02	2.642	2.653	2.631	2.653	2.400	25,225
2022-11-01	2.597	2.620	2.597	2.597	2.350	6,298
2022-10-31	2.597	2.642	2.597	2.597	2.350	14,116
2022-10-28	2.564	2.608	2.553	2.553	2.310	16,612
2022-10-27	2.564	2.653	2.553	2.575	2.330	21,546
2022-10-26	2.586	2.597	2.520	2.520	2.280	5,056
2022-10-25	2.597	2.719	2.597	2.631	2.380	57,720
2022-10-24	2.432	2.487	2.432	2.476	2.240	6,554
2022-10-21	2.531	2.531	2.332	2.354	2.130	30,731
2022-10-20	2.542	2.586	2.542	2.553	2.310	7,521
2022-10-19	2.597	2.597	2.542	2.542	2.300	3,133
2022-10-18	2.542	2.752	2.542	2.752	2.490	6,222
2022-10-17	2.509	2.597	2.432	2.542	2.300	39,940
2022-10-14	2.476	2.564	2.398	2.564	2.320	67,976

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.