Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	2.620	2.675	2.597	2.597	2.350	12,234
2023-04-04	2.708	2.708	2.542	2.597	2.350	18,553
2023-04-03	2.830	2.830	2.653	2.686	2.430	41,116
2023-03-31	2.896	2.962	2.830	2.830	2.560	14,880
2023-03-30	2.818	2.929	2.818	2.896	2.620	417,454
2023-03-29	2.763	2.763	2.719	2.763	2.500	20,686
2023-03-28	2.642	2.763	2.553	2.763	2.500	11,941
2023-03-27	2.642	2.642	2.597	2.597	2.350	21,129
2023-03-24	2.653	2.653	2.586	2.608	2.360	20,602
2023-03-23	2.841	2.863	2.597	2.597	2.350	21,765
2023-03-22	2.664	2.763	2.653	2.763	2.500	3,688
2023-03-21	2.686	2.686	2.631	2.664	2.410	8,729
2023-03-20	2.653	2.763	2.631	2.631	2.380	10,354
2023-03-17	2.708	2.730	2.642	2.653	2.400	17,205
2023-03-16	2.774	2.774	2.653	2.708	2.450	11,437
2023-03-15	2.874	2.874	2.874	2.874	2.600	602
2023-03-14	2.929	2.940	2.708	2.807	2.540	25,358
2023-03-13	2.973	2.973	2.807	2.929	2.650	33,690
2023-03-10	2.973	3.106	2.940	2.984	2.700	67,261
2023-03-09	2.863	2.973	2.863	2.973	2.690	36,876
2023-03-08	2.907	2.929	2.874	2.874	2.600	49,611
2023-03-07	2.852	2.874	2.697	2.874	2.600	42,934
2023-03-06	2.907	2.962	2.841	2.918	2.640	32,005
2023-03-03	2.885	2.885	2.675	2.863	2.590	43,332
2023-03-02	2.874	2.896	2.796	2.885	2.610	41,674
2023-03-01	2.852	2.885	2.841	2.863	2.590	22,074
2023-02-28	2.785	2.852	2.752	2.852	2.580	84,957
2023-02-27	2.785	2.907	2.708	2.708	2.450	81,184
2023-02-24	2.620	2.719	2.620	2.719	2.460	47,514
2023-02-23	2.564	2.564	2.509	2.542	2.300	21,046
2023-02-22	2.531	2.620	2.531	2.564	2.320	17,985
2023-02-21	2.763	2.774	2.531	2.553	2.310	74,451
2023-02-20	2.984	3.006	2.542	2.796	2.530	235,072
2023-02-17	2.984	2.995	2.984	2.984	2.700	30,261
2023-02-16	2.885	2.951	2.874	2.951	2.670	18,635
2023-02-15	2.995	2.995	2.896	2.940	2.660	25,886
2023-02-14	2.907	2.995	2.863	2.984	2.700	62,531
2023-02-13	2.763	3.084	2.763	2.852	2.580	144,676
2023-02-10	2.686	2.708	2.653	2.653	2.400	28,886
2023-02-09	2.675	2.730	2.675	2.708	2.450	18,988
2023-02-08	2.642	2.752	2.642	2.653	2.400	70,827
2023-02-07	2.708	2.708	2.443	2.509	2.270	19,079
2023-02-06	2.597	2.763	2.597	2.608	2.360	45,524
2023-02-03	2.476	2.597	2.387	2.597	2.350	22,172
2023-02-02	2.487	2.487	2.398	2.487	2.250	21,232
2023-02-01	2.277	2.553	2.277	2.509	2.270	71,033
2023-01-31	2.321	2.354	2.266	2.310	2.090	23,411
2023-01-30	2.266	2.310	2.266	2.310	2.090	6,562
2023-01-27	2.211	2.266	2.211	2.222	2.010	15,217
2023-01-25	2.194	2.222	2.194	2.211	2.000	10,886
2023-01-24	2.354	2.354	2.200	2.211	2.000	17,930
2023-01-23	2.211	2.288	2.211	2.288	2.070	2,501
2023-01-20	2.144	2.166	2.100	2.166	1.960	36,639
2023-01-19	2.117	2.166	2.100	2.100	1.900	9,337
2023-01-18	2.072	2.128	2.039	2.128	1.925	11,620
2023-01-17	1.995	2.072	1.995	2.072	1.875	9,670
2023-01-16	2.100	2.100	2.025	2.050	1.855	19,947
2023-01-13	2.078	2.266	2.078	2.100	1.900	34,219
2023-01-12	2.056	2.056	2.045	2.056	1.860	781
2023-01-11	2.039	2.078	2.039	2.078	1.880	4,134

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.