Jindalee Lithium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	1.923	2.097	1.890	2.078	1.880	9,766
2023-06-30	1.990	1.990	1.896	1.929	1.745	85,710
2023-06-29	1.967	1.990	1.945	1.951	1.765	23,473
2023-06-28	2.034	2.034	2.028	2.028	1.835	5,174
2023-06-27	2.001	2.034	1.990	2.034	1.840	45,534
2023-06-26	2.095	2.095	1.956	2.001	1.810	31,550
2023-06-23	2.111	2.150	2.111	2.111	1.910	4,435
2023-06-22	2.200	2.200	2.122	2.155	1.950	40,773
2023-06-21	2.211	2.244	2.200	2.200	1.990	41,440
2023-06-20	2.211	2.211	2.155	2.211	2.000	12,303
2023-06-19	2.211	2.255	2.188	2.255	2.040	32,873
2023-06-16	2.255	2.255	2.188	2.211	2.000	30,346
2023-06-15	2.144	2.233	2.023	2.233	2.020	11,491
2023-06-14	2.266	2.266	2.266	2.266	2.050	49
2023-06-13	2.299	2.299	2.100	2.100	1.900	27,978
2023-06-09	2.233	2.299	2.200	2.299	2.080	9,761
2023-06-08	2.244	2.244	2.233	2.244	2.030	197,615
2023-06-07	2.255	2.277	2.244	2.244	2.030	3,392
2023-06-06	2.222	2.266	2.205	2.266	2.050	3,881
2023-06-05	2.244	2.310	2.133	2.310	2.090	19,213
2023-06-02	2.233	2.277	2.233	2.277	2.060	16,563
2023-06-01	2.266	2.266	2.211	2.222	2.010	11,802
2023-05-31	2.244	2.310	2.244	2.310	2.090	8,252
2023-05-30	2.266	2.266	2.244	2.244	2.030	1,391
2023-05-29	2.282	2.321	2.244	2.244	2.030	32,166
2023-05-26	2.321	2.321	2.255	2.321	2.100	17,681
2023-05-25	2.266	2.321	2.244	2.321	2.100	17,263
2023-05-24	2.266	2.266	2.244	2.244	2.030	4,724
2023-05-23	2.277	2.277	2.255	2.255	2.040	9,999
2023-05-22	2.277	2.277	2.277	2.277	2.060	6,000
2023-05-19	2.376	2.376	2.354	2.376	2.150	2,501
2023-05-18	2.410	2.410	2.365	2.365	2.140	1,524
2023-05-17	2.288	2.421	2.288	2.387	2.160	7,241
2023-05-16	2.332	2.354	2.277	2.277	2.060	488
2023-05-15	2.332	2.354	2.266	2.354	2.130	28,826
2023-05-12	2.343	2.343	2.321	2.321	2.100	5,274
2023-05-11	2.255	2.432	2.255	2.321	2.100	81,112
2023-05-10	2.277	2.277	2.244	2.244	2.030	20,028
2023-05-09	2.332	2.332	2.266	2.277	2.060	10,720
2023-05-08	2.266	2.376	2.266	2.321	2.100	4,097
2023-05-05	2.277	2.288	2.211	2.244	2.030	22,915
2023-05-04	2.255	2.387	2.255	2.387	2.160	8,719
2023-05-03	2.354	2.360	2.288	2.321	2.100	19,532
2023-05-02	2.354	2.387	2.354	2.354	2.130	47,749
2023-05-01	2.487	2.509	2.321	2.354	2.130	20,299
2023-04-28	2.410	2.487	2.410	2.487	2.250	11,833
2023-04-27	2.487	2.498	2.255	2.365	2.140	31,274
2023-04-26	2.531	2.531	2.487	2.498	2.260	25,019
2023-04-24	2.575	2.575	2.531	2.531	2.290	5,268
2023-04-21	2.575	2.575	2.553	2.564	2.320	2,929
2023-04-20	2.597	2.597	2.553	2.553	2.310	4,839
2023-04-19	2.642	2.642	2.575	2.575	2.330	555
2023-04-18	2.597	2.620	2.531	2.542	2.300	31,683
2023-04-17	2.719	2.719	2.653	2.653	2.400	8,511
2023-04-14	2.785	2.785	2.575	2.697	2.440	15,593
2023-04-13	2.608	2.780	2.553	2.763	2.500	12,800
2023-04-12	2.608	2.608	2.553	2.553	2.310	2,415
2023-04-11	2.553	2.620	2.542	2.564	2.320	4,757
2023-04-06	2.597	2.597	2.542	2.553	2.310	27,492
2023-04-05	2.620	2.675	2.597	2.597	2.350	12,234

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.