James Hardie Industries Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.310 | 29.620 | 29.040 | 29.080 | 29.080 | 3,670,301 |
| 2026-05-06 | 28.180 | 28.210 | 27.940 | 28.130 | 28.130 | 1,347,955 |
| 2026-05-05 | 27.730 | 28.000 | 27.430 | 27.960 | 27.960 | 889,521 |
| 2026-05-04 | 29.100 | 29.220 | 28.660 | 28.700 | 28.700 | 1,426,676 |
| 2026-05-01 | 29.200 | 29.440 | 28.980 | 29.380 | 29.380 | 1,341,330 |
| 2026-04-30 | 28.680 | 29.340 | 28.540 | 29.100 | 29.100 | 2,701,627 |
| 2026-04-29 | 30.240 | 30.640 | 30.240 | 30.590 | 30.590 | 704,135 |
| 2026-04-28 | 30.780 | 31.020 | 30.590 | 30.710 | 30.710 | 1,616,851 |
| 2026-04-27 | 30.590 | 30.820 | 30.420 | 30.770 | 30.770 | 358,727 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.4317 EUR |
| 2021-11-18 | 0.5756 EUR |
| 2021-02-18 | 1.0073 EUR |
| 2019-11-15 | 0.1468 EUR |
| 2019-06-05 | 0.3728 EUR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.