James Hardie Industries Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 37.380 | 37.380 | 36.590 | 37.210 | 37.210 | 1,928,186 |
| 2026-07-30 | 37.310 | 37.470 | 36.870 | 37.270 | 37.270 | 2,342,507 |
| 2026-07-29 | 38.200 | 38.470 | 37.790 | 38.470 | 38.470 | 2,322,167 |
| 2026-07-28 | 38.150 | 38.270 | 37.790 | 38.060 | 38.060 | 533,378 |
| 2026-07-27 | 37.500 | 38.550 | 37.500 | 38.550 | 38.550 | 735,502 |
| 2026-07-24 | 37.600 | 37.600 | 36.590 | 36.920 | 36.920 | 1,663,220 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-26 | 0.4317 EUR |
| 2021-11-18 | 0.5756 EUR |
| 2021-02-18 | 1.0073 EUR |
| 2019-11-15 | 0.1468 EUR |
| 2019-06-05 | 0.3728 EUR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.