Jcurve Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.050 | 0.050 | 0.047 | 0.047 | 0.047 | 20,000 |
| 2025-11-11 | 0.049 | 0.050 | 0.049 | 0.050 | 0.050 | 167,344 |
| 2025-11-10 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0 |
| 2025-11-07 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0 |
| 2025-11-06 | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0 |
| 2025-11-05 | 0.054 | 0.054 | 0.047 | 0.047 | 0.047 | 369,358 |
| 2025-11-04 | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 97,000 |
| 2025-11-03 | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 62,361 |
| 2025-10-31 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0 |
| 2025-10-30 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 5,000 |
| 2025-10-29 | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 140,000 |
| 2025-10-28 | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0 |
| 2025-10-27 | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | 111,885 |
| 2025-10-24 | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0 |
| 2025-10-23 | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | 280,724 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.0018 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.