Jcurve Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.061 | 0.061 | 0.061 | 0.061 | 0.059 | 200,000 |
| 2021-10-28 | 0.061 | 0.062 | 0.061 | 0.062 | 0.060 | 382,177 |
| 2021-10-27 | 0.061 | 0.061 | 0.061 | 0.061 | 0.059 | 8,118 |
| 2021-10-26 | 0.060 | 0.060 | 0.060 | 0.060 | 0.058 | 0 |
| 2021-10-25 | 0.060 | 0.060 | 0.060 | 0.060 | 0.058 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.0018 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.