Jcurve Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.024	0.024	0.024	0.024	0.024	18,200
2024-06-12	0.023	0.023	0.023	0.023	0.023	18,000
2024-06-11	0.022	0.022	0.022	0.022	0.022	0
2024-06-07	0.022	0.022	0.022	0.022	0.022	0
2024-06-06	0.023	0.023	0.022	0.022	0.022	80,000
2024-06-05	0.024	0.024	0.024	0.024	0.024	0
2024-06-04	0.024	0.024	0.024	0.024	0.024	0
2024-06-03	0.024	0.024	0.024	0.024	0.024	0
2024-05-31	0.024	0.024	0.024	0.024	0.024	18,500
2024-05-30	0.024	0.024	0.024	0.024	0.024	0
2024-05-29	0.025	0.025	0.024	0.024	0.024	200,000
2024-05-28	0.025	0.025	0.025	0.025	0.025	0
2024-05-27	0.025	0.025	0.025	0.025	0.025	0
2024-05-24	0.027	0.027	0.025	0.025	0.025	111,485
2024-05-23	0.027	0.027	0.027	0.027	0.027	0
2024-05-22	0.027	0.027	0.027	0.027	0.027	0
2024-05-21	0.027	0.027	0.027	0.027	0.027	0
2024-05-20	0.027	0.027	0.027	0.027	0.027	0
2024-05-17	0.027	0.027	0.027	0.027	0.027	0
2024-05-16	0.027	0.027	0.027	0.027	0.027	0
2024-05-15	0.027	0.027	0.027	0.027	0.027	0
2024-05-14	0.027	0.027	0.027	0.027	0.027	0
2024-05-13	0.027	0.027	0.027	0.027	0.027	0
2024-05-10	0.027	0.027	0.027	0.027	0.027	0
2024-05-09	0.027	0.027	0.027	0.027	0.027	70,000
2024-05-08	0.026	0.026	0.026	0.026	0.026	0
2024-05-07	0.026	0.026	0.026	0.026	0.026	0
2024-05-06	0.026	0.026	0.026	0.026	0.026	0
2024-05-03	0.026	0.026	0.026	0.026	0.026	0
2024-05-02	0.026	0.026	0.026	0.026	0.026	0
2024-05-01	0.026	0.026	0.026	0.026	0.026	0
2024-04-30	0.026	0.026	0.026	0.026	0.026	0
2024-04-29	0.026	0.026	0.026	0.026	0.026	0
2024-04-26	0.026	0.026	0.026	0.026	0.026	120
2024-04-24	0.026	0.026	0.026	0.026	0.026	0
2024-04-23	0.026	0.026	0.026	0.026	0.026	0
2024-04-22	0.026	0.026	0.026	0.026	0.026	0
2024-04-19	0.026	0.026	0.026	0.026	0.026	0
2024-04-18	0.025	0.026	0.025	0.026	0.026	60,573
2024-04-17	0.025	0.025	0.025	0.025	0.025	0
2024-04-16	0.025	0.025	0.025	0.025	0.025	0
2024-04-15	0.025	0.025	0.025	0.025	0.025	0
2024-04-12	0.025	0.025	0.025	0.025	0.025	0
2024-04-11	0.025	0.025	0.025	0.025	0.025	0
2024-04-10	0.025	0.025	0.025	0.025	0.025	0
2024-04-09	0.025	0.025	0.025	0.025	0.025	0
2024-04-08	0.025	0.025	0.025	0.025	0.025	0
2024-04-05	0.025	0.025	0.025	0.025	0.025	21,626
2024-04-04	0.024	0.024	0.024	0.024	0.024	0
2024-04-03	0.024	0.024	0.024	0.024	0.024	149,745
2024-04-02	0.025	0.025	0.024	0.024	0.024	130,980
2024-03-28	0.026	0.026	0.025	0.025	0.025	229,900
2024-03-27	0.026	0.026	0.026	0.026	0.026	0
2024-03-26	0.026	0.026	0.026	0.026	0.026	0
2024-03-25	0.026	0.026	0.026	0.026	0.026	75,000
2024-03-22	0.027	0.027	0.026	0.026	0.026	169,154
2024-03-21	0.027	0.027	0.027	0.027	0.027	40,000
2024-03-20	0.029	0.029	0.029	0.029	0.029	0
2024-03-19	0.029	0.029	0.029	0.029	0.029	0
2024-03-18	0.028	0.029	0.028	0.029	0.029	140,036

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.