Jcurve Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.023	0.023	0.023	0.023	0.023	0
2024-09-04	0.023	0.023	0.023	0.023	0.023	0
2024-09-03	0.023	0.023	0.023	0.023	0.023	129
2024-09-02	0.023	0.023	0.023	0.023	0.023	0
2024-08-30	0.023	0.023	0.023	0.023	0.023	0
2024-08-29	0.023	0.023	0.023	0.023	0.023	0
2024-08-28	0.023	0.023	0.023	0.023	0.023	0
2024-08-27	0.023	0.023	0.023	0.023	0.023	0
2024-08-26	0.023	0.023	0.023	0.023	0.023	33,014
2024-08-23	0.024	0.024	0.024	0.024	0.024	50,000
2024-08-22	0.022	0.022	0.022	0.022	0.022	0
2024-08-21	0.022	0.022	0.022	0.022	0.022	0
2024-08-20	0.022	0.022	0.022	0.022	0.022	0
2024-08-19	0.022	0.022	0.022	0.022	0.022	0
2024-08-16	0.022	0.022	0.022	0.022	0.022	0
2024-08-15	0.022	0.022	0.022	0.022	0.022	0
2024-08-14	0.022	0.022	0.022	0.022	0.022	0
2024-08-13	0.022	0.022	0.022	0.022	0.022	0
2024-08-12	0.022	0.022	0.022	0.022	0.022	0
2024-08-09	0.022	0.022	0.022	0.022	0.022	0
2024-08-08	0.022	0.022	0.022	0.022	0.022	78,345
2024-08-07	0.022	0.022	0.022	0.022	0.022	0
2024-08-06	0.022	0.022	0.022	0.022	0.022	0
2024-08-05	0.022	0.022	0.022	0.022	0.022	0
2024-08-02	0.022	0.022	0.022	0.022	0.022	152,702
2024-08-01	0.025	0.025	0.025	0.025	0.025	0
2024-07-31	0.025	0.025	0.025	0.025	0.025	0
2024-07-30	0.025	0.025	0.025	0.025	0.025	0
2024-07-29	0.025	0.025	0.025	0.025	0.025	0
2024-07-26	0.025	0.025	0.025	0.025	0.025	0
2024-07-25	0.025	0.025	0.025	0.025	0.025	0
2024-07-24	0.025	0.025	0.025	0.025	0.025	0
2024-07-23	0.025	0.025	0.025	0.025	0.025	0
2024-07-22	0.025	0.025	0.025	0.025	0.025	0
2024-07-19	0.025	0.025	0.025	0.025	0.025	100,000
2024-07-18	0.023	0.025	0.023	0.025	0.025	402,905
2024-07-17	0.024	0.024	0.024	0.024	0.024	0
2024-07-16	0.024	0.024	0.024	0.024	0.024	0
2024-07-15	0.024	0.024	0.024	0.024	0.024	0
2024-07-12	0.024	0.024	0.024	0.024	0.024	0
2024-07-11	0.024	0.024	0.024	0.024	0.024	0
2024-07-10	0.024	0.024	0.024	0.024	0.024	0
2024-07-09	0.024	0.024	0.024	0.024	0.024	50,000
2024-07-08	0.022	0.022	0.022	0.022	0.022	172,061
2024-07-05	0.023	0.023	0.023	0.023	0.023	0
2024-07-04	0.023	0.023	0.023	0.023	0.023	0
2024-07-03	0.023	0.023	0.023	0.023	0.023	0
2024-07-02	0.025	0.025	0.023	0.023	0.023	198,059
2024-07-01	0.024	0.024	0.024	0.024	0.024	0
2024-06-28	0.024	0.024	0.024	0.024	0.024	0
2024-06-27	0.024	0.024	0.024	0.024	0.024	41
2024-06-26	0.024	0.024	0.024	0.024	0.024	0
2024-06-25	0.024	0.024	0.024	0.024	0.024	0
2024-06-24	0.024	0.024	0.024	0.024	0.024	0
2024-06-21	0.024	0.024	0.024	0.024	0.024	73,713
2024-06-20	0.024	0.024	0.024	0.024	0.024	0
2024-06-19	0.024	0.024	0.024	0.024	0.024	40,000
2024-06-18	0.024	0.024	0.024	0.024	0.024	0
2024-06-17	0.024	0.024	0.024	0.024	0.024	0
2024-06-14	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.0018 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.