Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.001	0.001	0.001	0.001	0.413	123,850
2022-01-24	0.002	0.002	0.001	0.001	0.413	12,797
2022-01-21	0.001	0.001	0.001	0.001	0.413	0
2022-01-20	0.001	0.002	0.001	0.001	0.413	31,935
2022-01-19	0.002	0.002	0.001	0.001	0.413	2,661
2022-01-18	0.001	0.002	0.001	0.001	0.413	17,701
2022-01-17	0.001	0.001	0.001	0.001	0.413	4,701
2022-01-14	0.001	0.002	0.001	0.002	0.517	12,516
2022-01-13	0.001	0.001	0.001	0.001	0.413	2,419
2022-01-12	0.001	0.002	0.001	0.002	0.517	31,428
2022-01-11	0.002	0.002	0.002	0.002	0.517	33,435
2022-01-10	0.002	0.002	0.002	0.002	0.517	0
2022-01-07	0.001	0.002	0.001	0.002	0.517	31,240
2022-01-06	0.002	0.002	0.001	0.001	0.413	44,141
2022-01-05	0.001	0.002	0.001	0.002	0.517	26,855
2022-01-04	0.001	0.001	0.001	0.001	0.413	2,419
2021-12-31	0.002	0.002	0.002	0.002	0.517	0
2021-12-30	0.002	0.002	0.002	0.002	0.517	21,832
2021-12-29	0.001	0.002	0.001	0.002	0.620	12,191
2021-12-24	0.002	0.002	0.002	0.002	0.517	21,774
2021-12-23	0.001	0.002	0.001	0.001	0.413	38,029
2021-12-22	0.001	0.001	0.001	0.001	0.413	0
2021-12-21	0.001	0.001	0.001	0.001	0.413	38,709
2021-12-20	0.001	0.002	0.001	0.001	0.413	346,401
2021-12-17	0.001	0.001	0.001	0.001	0.413	30,241
2021-12-16	0.001	0.001	0.001	0.001	0.310	3,555
2021-12-15	0.001	0.001	0.001	0.001	0.310	0
2021-12-14	0.001	0.001	0.001	0.001	0.310	9,677
2021-12-13	0.001	0.001	0.001	0.001	0.413	3,241
2021-12-10	0.001	0.001	0.001	0.001	0.413	217
2021-12-09	0.001	0.001	0.001	0.001	0.413	18,927
2021-12-08	0.001	0.001	0.001	0.001	0.413	3,359
2021-12-07	0.001	0.001	0.001	0.001	0.413	10,112
2021-12-06	0.001	0.001	0.001	0.001	0.413	0
2021-12-03	0.001	0.001	0.001	0.001	0.413	11,445
2021-12-02	0.001	0.001	0.001	0.001	0.413	7,258
2021-12-01	0.001	0.001	0.001	0.001	0.413	15,725
2021-11-30	0.001	0.001	0.001	0.001	0.413	0
2021-11-29	0.001	0.001	0.001	0.001	0.413	0
2021-11-26	0.001	0.001	0.001	0.001	0.413	17,505
2021-11-25	0.001	0.001	0.001	0.001	0.413	29,561
2021-11-24	0.001	0.001	0.001	0.001	0.310	26,610
2021-11-23	0.001	0.001	0.001	0.001	0.310	7,548
2021-11-22	0.001	0.001	0.001	0.001	0.310	4,814
2021-11-19	0.001	0.001	0.001	0.001	0.413	0
2021-11-18	0.001	0.001	0.001	0.001	0.413	5,583
2021-11-17	0.001	0.001	0.001	0.001	0.413	8,306
2021-11-16	0.001	0.001	0.001	0.001	0.413	49,530
2021-11-15	0.001	0.001	0.001	0.001	0.413	27,786
2021-11-12	0.001	0.001	0.001	0.001	0.413	9,154
2021-11-11	0.001	0.001	0.001	0.001	0.413	9,875
2021-11-10	0.001	0.001	0.001	0.001	0.413	967
2021-11-09	0.001	0.001	0.001	0.001	0.413	11,419
2021-11-08	0.001	0.001	0.001	0.001	0.413	380,038
2021-11-05	0.001	0.002	0.001	0.001	0.413	78,805
2021-11-04	0.001	0.002	0.001	0.001	0.413	189,353
2021-11-03	0.001	0.001	0.001	0.001	0.413	30,544
2021-11-02	0.001	0.001	0.001	0.001	0.413	22,931
2021-11-01	0.001	0.002	0.001	0.001	0.413	242,072
2021-10-29	0.001	0.002	0.001	0.002	0.517	18,492

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.