Javelin Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.001	0.001	0.001	0.001	0.207	4,838
2023-01-06	0.001	0.001	0.001	0.001	0.207	0
2023-01-05	0.001	0.001	0.001	0.001	0.207	0
2023-01-04	0.001	0.001	0.001	0.001	0.207	0
2023-01-03	0.001	0.001	0.001	0.001	0.207	2,419
2022-12-30	0.001	0.001	0.001	0.001	0.207	192
2022-12-29	0.001	0.001	0.001	0.001	0.207	435
2022-12-28	0.001	0.001	0.001	0.001	0.207	4,838
2022-12-23	0.001	0.001	0.001	0.001	0.207	0
2022-12-22	0.001	0.001	0.001	0.001	0.207	0
2022-12-21	0.001	0.001	0.001	0.001	0.207	0
2022-12-20	0.001	0.001	0.001	0.001	0.207	341
2022-12-19	0.001	0.001	0.001	0.001	0.207	9
2022-12-16	0.001	0.001	0.001	0.001	0.207	0
2022-12-15	0.001	0.001	0.001	0.001	0.207	96
2022-12-14	0.001	0.001	0.001	0.001	0.207	0
2022-12-13	0.001	0.001	0.001	0.001	0.207	0
2022-12-12	0.001	0.001	0.001	0.001	0.207	158
2022-12-09	0.001	0.001	0.001	0.001	0.207	5,322
2022-12-08	0.001	0.001	0.001	0.001	0.207	24,215
2022-12-07	0.001	0.001	0.001	0.001	0.207	0
2022-12-06	0.001	0.001	0.001	0.001	0.207	2,429
2022-12-05	0.001	0.001	0.001	0.001	0.207	4,838
2022-12-02	0.001	0.001	0.001	0.001	0.207	21,774
2022-12-01	0.001	0.001	0.001	0.001	0.207	76,208
2022-11-30	0.001	0.001	0.001	0.001	0.207	8,860
2022-11-29	0.001	0.001	0.001	0.001	0.207	4,838
2022-11-28	0.001	0.001	0.001	0.001	0.207	7,258
2022-11-25	0.001	0.001	0.001	0.001	0.207	0
2022-11-24	0.001	0.001	0.001	0.001	0.207	4,306
2022-11-23	0.001	0.001	0.001	0.001	0.207	2,419
2022-11-22	0.001	0.001	0.001	0.001	0.207	2,419
2022-11-21	0.001	0.001	0.001	0.001	0.207	0
2022-11-18	0.001	0.001	0.001	0.001	0.207	0
2022-11-17	0.001	0.001	0.001	0.001	0.207	6,342
2022-11-16	0.001	0.001	0.001	0.001	0.207	19,161
2022-11-15	0.001	0.001	0.001	0.001	0.207	40,298
2022-11-14	0.001	0.001	0.001	0.001	0.207	128,604
2022-11-11	0.001	0.001	0.001	0.001	0.207	54,999
2022-11-10	0.001	0.001	0.001	0.001	0.207	29,274
2022-11-09	0.001	0.001	0.001	0.001	0.207	17,661
2022-11-08	0.001	0.001	0.001	0.001	0.207	200,306
2022-11-07	0.001	0.001	0.001	0.001	0.207	40,427
2022-11-04	0.001	0.001	0.001	0.001	0.207	3,976
2022-11-03	0.001	0.001	0.001	0.001	0.207	43,195
2022-11-02	0.001	0.001	0.001	0.001	0.207	4,838
2022-11-01	0.001	0.001	0.001	0.001	0.207	0
2022-10-31	0.001	0.001	0.001	0.001	0.207	0
2022-10-28	0.001	0.001	0.001	0.001	0.207	83,032
2022-10-27	0.001	0.001	0.001	0.001	0.207	50,403
2022-10-26	0.001	0.001	0.001	0.001	0.207	0
2022-10-25	0.001	0.001	0.001	0.001	0.207	16,451
2022-10-24	0.001	0.001	0.001	0.001	0.207	7,674
2022-10-21	0.001	0.001	0.001	0.001	0.207	4,838
2022-10-20	0.001	0.001	0.001	0.001	0.207	0
2022-10-19	0.001	0.001	0.001	0.001	0.207	1,214
2022-10-18	0.001	0.001	0.001	0.001	0.310	0
2022-10-17	0.001	0.001	0.001	0.001	0.310	0
2022-10-14	0.001	0.001	0.001	0.001	0.310	387
2022-10-13	0.001	0.001	0.001	0.001	0.310	37,227

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.