Jatcorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.013	0.013	0.013	0.013	0.390	0
2022-10-12	0.013	0.013	0.013	0.013	0.390	6,402
2022-10-11	0.013	0.013	0.013	0.013	0.390	219,648
2022-10-10	0.013	0.013	0.012	0.012	0.360	11,564
2022-10-07	0.013	0.013	0.012	0.012	0.360	24,481
2022-10-06	0.013	0.013	0.013	0.013	0.390	0
2022-10-05	0.013	0.013	0.013	0.013	0.390	11,099
2022-10-04	0.013	0.013	0.012	0.012	0.360	8,000
2022-10-03	0.013	0.013	0.012	0.013	0.375	17,928
2022-09-30	0.012	0.013	0.012	0.013	0.390	186,144
2022-09-29	0.012	0.012	0.012	0.012	0.360	178,119
2022-09-28	0.013	0.013	0.013	0.013	0.390	0
2022-09-27	0.013	0.013	0.013	0.013	0.390	70,634
2022-09-26	0.013	0.013	0.013	0.013	0.390	227,268
2022-09-23	0.014	0.014	0.013	0.013	0.390	27,766
2022-09-21	0.013	0.013	0.013	0.013	0.390	174,487
2022-09-20	0.014	0.014	0.013	0.013	0.390	345,073
2022-09-19	0.014	0.014	0.014	0.014	0.420	54,247
2022-09-16	0.015	0.015	0.015	0.015	0.435	3,333
2022-09-15	0.015	0.015	0.014	0.014	0.420	228,513
2022-09-14	0.015	0.015	0.015	0.015	0.450	151,875
2022-09-13	0.016	0.016	0.016	0.016	0.480	0
2022-09-12	0.016	0.016	0.016	0.016	0.480	10,379
2022-09-09	0.016	0.016	0.016	0.016	0.480	33,442
2022-09-08	0.016	0.016	0.016	0.016	0.480	0
2022-09-07	0.016	0.016	0.016	0.016	0.480	31,602
2022-09-06	0.016	0.016	0.014	0.016	0.480	699,850
2022-09-05	0.019	0.019	0.017	0.017	0.510	99,222
2022-09-02	0.019	0.019	0.019	0.019	0.570	75,658
2022-09-01	0.020	0.021	0.019	0.019	0.570	101,301
2022-08-31	0.021	0.021	0.020	0.021	0.615	28,269
2022-08-30	0.021	0.022	0.020	0.020	0.600	49,329
2022-08-29	0.021	0.024	0.020	0.020	0.600	291,967
2022-08-26	0.020	0.021	0.020	0.021	0.630	28,253
2022-08-25	0.020	0.021	0.020	0.020	0.600	113,061
2022-08-24	0.019	0.021	0.019	0.021	0.630	169,780
2022-08-23	0.019	0.020	0.019	0.020	0.600	84,749
2022-08-22	0.019	0.019	0.019	0.019	0.570	5,322
2022-08-19	0.020	0.020	0.020	0.020	0.600	13,851
2022-08-18	0.019	0.019	0.019	0.019	0.570	30,444
2022-08-17	0.020	0.020	0.019	0.019	0.570	18,181
2022-08-16	0.019	0.020	0.018	0.020	0.600	43,333
2022-08-15	0.019	0.019	0.019	0.019	0.570	48,592
2022-08-12	0.019	0.019	0.018	0.019	0.570	24,103
2022-08-11	0.018	0.020	0.018	0.019	0.570	135,505
2022-08-10	0.018	0.018	0.018	0.018	0.540	102,566
2022-08-09	0.018	0.018	0.018	0.018	0.540	34,622
2022-08-08	0.018	0.018	0.018	0.018	0.540	76,822
2022-08-05	0.018	0.018	0.018	0.018	0.540	0
2022-08-04	0.018	0.018	0.018	0.018	0.540	24
2022-08-03	0.017	0.018	0.017	0.018	0.540	90,901
2022-08-02	0.017	0.017	0.017	0.017	0.510	207,806
2022-08-01	0.018	0.018	0.016	0.017	0.510	415,077
2022-07-29	0.019	0.019	0.018	0.019	0.570	12,578
2022-07-28	0.019	0.019	0.018	0.018	0.540	12,793
2022-07-27	0.018	0.018	0.018	0.018	0.540	7,632
2022-07-26	0.018	0.018	0.018	0.018	0.540	1,159
2022-07-25	0.018	0.019	0.018	0.019	0.570	169,690
2022-07-22	0.019	0.019	0.018	0.018	0.540	129,305
2022-07-21	0.017	0.019	0.017	0.018	0.540	368,513

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.