Jatcorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.012	0.012	0.012	0.012	0.360	66,921
2023-01-09	0.012	0.013	0.012	0.012	0.360	1,569,181
2023-01-06	0.012	0.012	0.012	0.012	0.360	666
2023-01-05	0.012	0.012	0.012	0.012	0.360	12,666
2023-01-04	0.012	0.012	0.012	0.012	0.360	166,666
2023-01-03	0.012	0.012	0.011	0.011	0.330	61,999
2022-12-30	0.012	0.012	0.012	0.012	0.360	65,543
2022-12-29	0.010	0.011	0.010	0.011	0.330	35,077
2022-12-28	0.010	0.010	0.010	0.010	0.300	0
2022-12-23	0.010	0.010	0.010	0.010	0.300	16,666
2022-12-22	0.010	0.011	0.010	0.011	0.330	10,245
2022-12-21	0.010	0.011	0.010	0.011	0.330	13,371
2022-12-20	0.011	0.011	0.011	0.011	0.330	0
2022-12-19	0.011	0.011	0.011	0.011	0.330	6,484
2022-12-16	0.011	0.011	0.011	0.011	0.330	44,242
2022-12-15	0.011	0.011	0.011	0.011	0.330	18,263
2022-12-14	0.011	0.011	0.011	0.011	0.315	142
2022-12-13	0.010	0.010	0.010	0.010	0.300	1,392
2022-12-12	0.011	0.011	0.010	0.011	0.330	365,861
2022-12-09	0.011	0.011	0.011	0.011	0.330	19,999
2022-12-08	0.011	0.011	0.011	0.011	0.330	0
2022-12-07	0.012	0.012	0.011	0.011	0.330	12,309
2022-12-06	0.012	0.012	0.012	0.012	0.345	66,666
2022-12-05	0.011	0.011	0.011	0.011	0.330	1,577
2022-12-02	0.011	0.012	0.011	0.011	0.330	11,528
2022-12-01	0.012	0.012	0.011	0.011	0.330	177,888
2022-11-30	0.012	0.012	0.011	0.011	0.330	29,177
2022-11-29	0.012	0.012	0.012	0.012	0.360	466
2022-11-28	0.012	0.013	0.012	0.013	0.390	163,273
2022-11-25	0.012	0.012	0.012	0.012	0.360	19,483
2022-11-24	0.012	0.012	0.012	0.012	0.360	1,222
2022-11-23	0.012	0.012	0.012	0.012	0.360	2,110
2022-11-22	0.012	0.012	0.012	0.012	0.360	1,119
2022-11-21	0.013	0.013	0.012	0.012	0.360	160,999
2022-11-18	0.012	0.012	0.012	0.012	0.360	56,666
2022-11-17	0.012	0.012	0.012	0.012	0.360	0
2022-11-16	0.013	0.013	0.012	0.012	0.360	26,669
2022-11-15	0.012	0.012	0.012	0.012	0.360	43,481
2022-11-14	0.012	0.012	0.011	0.012	0.360	29,993
2022-11-11	0.012	0.012	0.012	0.012	0.360	174,329
2022-11-10	0.012	0.012	0.012	0.012	0.360	34,053
2022-11-09	0.011	0.011	0.011	0.011	0.330	1,240
2022-11-08	0.011	0.011	0.011	0.011	0.330	9,387
2022-11-07	0.011	0.012	0.011	0.012	0.360	163,180
2022-11-04	0.010	0.010	0.010	0.010	0.300	333,004
2022-11-03	0.011	0.011	0.011	0.011	0.330	119,443
2022-11-02	0.011	0.011	0.011	0.011	0.330	72,976
2022-11-01	0.012	0.012	0.010	0.011	0.330	1,636,745
2022-10-31	0.012	0.012	0.012	0.012	0.360	14,580
2022-10-28	0.012	0.012	0.012	0.012	0.360	8,101
2022-10-27	0.012	0.012	0.012	0.012	0.360	92,968
2022-10-26	0.012	0.012	0.012	0.012	0.360	4,999
2022-10-25	0.013	0.013	0.013	0.013	0.390	75,575
2022-10-24	0.014	0.014	0.013	0.013	0.390	44,502
2022-10-21	0.014	0.015	0.014	0.014	0.420	233,730
2022-10-20	0.012	0.014	0.012	0.014	0.420	1,224,424
2022-10-19	0.012	0.012	0.012	0.012	0.360	0
2022-10-18	0.012	0.012	0.012	0.012	0.360	4,536
2022-10-17	0.012	0.012	0.012	0.012	0.360	4,847
2022-10-14	0.013	0.013	0.012	0.013	0.375	82,985

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.