Jatcorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.013	0.013	0.011	0.013	0.390	237,032
2023-04-04	0.013	0.013	0.013	0.013	0.390	90,006
2023-04-03	0.013	0.013	0.012	0.013	0.390	68,538
2023-03-31	0.013	0.013	0.013	0.013	0.390	1,499
2023-03-30	0.013	0.013	0.013	0.013	0.390	6,595
2023-03-29	0.013	0.013	0.013	0.013	0.390	919
2023-03-28	0.013	0.014	0.013	0.014	0.405	6,749
2023-03-27	0.013	0.013	0.013	0.013	0.390	8,333
2023-03-24	0.013	0.013	0.013	0.013	0.390	33,589
2023-03-23	0.013	0.013	0.013	0.013	0.390	1,766
2023-03-22	0.013	0.013	0.013	0.013	0.390	4,504
2023-03-21	0.013	0.013	0.013	0.013	0.390	26,614
2023-03-20	0.013	0.013	0.013	0.013	0.390	1,833
2023-03-17	0.013	0.013	0.013	0.013	0.390	0
2023-03-16	0.013	0.013	0.013	0.013	0.390	28,282
2023-03-15	0.013	0.013	0.013	0.013	0.390	2,747
2023-03-14	0.013	0.013	0.013	0.013	0.390	90
2023-03-13	0.013	0.013	0.013	0.013	0.390	70,051
2023-03-10	0.013	0.013	0.013	0.013	0.390	0
2023-03-09	0.013	0.013	0.013	0.013	0.390	356,397
2023-03-08	0.013	0.013	0.013	0.013	0.390	367,500
2023-03-07	0.012	0.012	0.012	0.012	0.360	3,333
2023-03-06	0.013	0.013	0.013	0.013	0.375	389,784
2023-03-03	0.012	0.013	0.012	0.013	0.375	42,966
2023-03-02	0.012	0.012	0.012	0.012	0.360	5,483
2023-03-01	0.012	0.012	0.012	0.012	0.360	40,266
2023-02-28	0.012	0.012	0.012	0.012	0.360	293
2023-02-27	0.012	0.012	0.012	0.012	0.360	6,666
2023-02-24	0.013	0.013	0.013	0.013	0.390	0
2023-02-23	0.013	0.013	0.013	0.013	0.390	124,865
2023-02-22	0.013	0.013	0.013	0.013	0.390	801
2023-02-21	0.014	0.014	0.014	0.014	0.420	111,949
2023-02-20	0.014	0.014	0.014	0.014	0.405	9,336
2023-02-17	0.015	0.015	0.014	0.014	0.420	50,333
2023-02-16	0.014	0.014	0.014	0.014	0.420	19,833
2023-02-15	0.014	0.015	0.014	0.015	0.450	19,110
2023-02-14	0.015	0.015	0.015	0.015	0.450	0
2023-02-13	0.015	0.015	0.015	0.015	0.450	15,546
2023-02-10	0.015	0.015	0.015	0.015	0.450	30,979
2023-02-09	0.015	0.015	0.015	0.015	0.450	157,513
2023-02-08	0.015	0.015	0.015	0.015	0.450	46,772
2023-02-07	0.015	0.015	0.015	0.015	0.450	571,817
2023-02-06	0.016	0.016	0.016	0.016	0.480	40,816
2023-02-03	0.016	0.016	0.016	0.016	0.480	210,293
2023-02-02	0.015	0.016	0.015	0.016	0.480	17,404
2023-02-01	0.016	0.016	0.015	0.015	0.450	315,063
2023-01-31	0.015	0.015	0.015	0.015	0.450	88,378
2023-01-30	0.015	0.016	0.015	0.015	0.450	93,585
2023-01-27	0.015	0.015	0.014	0.014	0.420	26,411
2023-01-25	0.014	0.014	0.014	0.014	0.420	0
2023-01-24	0.015	0.015	0.014	0.014	0.420	176,907
2023-01-23	0.015	0.015	0.015	0.015	0.450	37,633
2023-01-20	0.015	0.015	0.015	0.015	0.435	3,831
2023-01-19	0.014	0.014	0.014	0.014	0.420	0
2023-01-18	0.014	0.015	0.014	0.014	0.420	203,559
2023-01-17	0.013	0.013	0.013	0.013	0.390	18,008
2023-01-16	0.013	0.013	0.013	0.013	0.390	62,194
2023-01-13	0.012	0.012	0.012	0.012	0.360	12,263
2023-01-12	0.012	0.013	0.012	0.013	0.390	1,288,459
2023-01-11	0.012	0.012	0.012	0.012	0.360	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.