Jatcorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.011	0.011	0.011	0.011	0.330	9,626
2023-07-03	0.011	0.011	0.011	0.011	0.315	3,039
2023-06-30	0.010	0.010	0.010	0.010	0.300	31,992
2023-06-29	0.010	0.010	0.010	0.010	0.300	28,365
2023-06-28	0.010	0.010	0.010	0.010	0.300	3,838
2023-06-27	0.010	0.010	0.010	0.010	0.300	19,527
2023-06-26	0.010	0.010	0.010	0.010	0.300	2,405
2023-06-23	0.010	0.010	0.010	0.010	0.300	20,725
2023-06-22	0.010	0.010	0.010	0.010	0.300	13,270
2023-06-21	0.011	0.011	0.010	0.010	0.300	54,410
2023-06-20	0.011	0.011	0.011	0.011	0.330	6,438
2023-06-19	0.011	0.011	0.011	0.011	0.330	200,222
2023-06-16	0.011	0.011	0.011	0.011	0.330	15,730
2023-06-15	0.012	0.012	0.011	0.011	0.330	14,425
2023-06-14	0.012	0.012	0.012	0.012	0.360	0
2023-06-13	0.012	0.012	0.012	0.012	0.360	101,957
2023-06-09	0.012	0.012	0.012	0.012	0.360	0
2023-06-08	0.012	0.012	0.012	0.012	0.360	0
2023-06-07	0.011	0.012	0.011	0.012	0.360	2,641
2023-06-06	0.012	0.012	0.011	0.011	0.330	2,041
2023-06-05	0.012	0.012	0.011	0.012	0.360	31,533
2023-06-02	0.012	0.012	0.012	0.012	0.360	16,666
2023-06-01	0.012	0.012	0.012	0.012	0.360	65,664
2023-05-31	0.011	0.011	0.011	0.011	0.330	3,333
2023-05-30	0.012	0.012	0.012	0.012	0.360	0
2023-05-29	0.012	0.012	0.012	0.012	0.360	5,131
2023-05-26	0.012	0.012	0.012	0.012	0.360	0
2023-05-25	0.012	0.012	0.012	0.012	0.360	5,823
2023-05-24	0.011	0.012	0.011	0.012	0.360	10,288
2023-05-23	0.012	0.012	0.012	0.012	0.360	15,224
2023-05-22	0.012	0.012	0.012	0.012	0.360	0
2023-05-19	0.012	0.012	0.012	0.012	0.360	5,294
2023-05-18	0.012	0.013	0.012	0.013	0.390	77,795
2023-05-17	0.012	0.012	0.011	0.012	0.360	11,005
2023-05-16	0.011	0.011	0.011	0.011	0.330	424
2023-05-15	0.012	0.012	0.011	0.011	0.330	283,538
2023-05-12	0.012	0.012	0.012	0.012	0.360	17,333
2023-05-11	0.012	0.012	0.012	0.012	0.360	3,615
2023-05-10	0.012	0.012	0.012	0.012	0.360	0
2023-05-09	0.013	0.013	0.012	0.012	0.360	59,621
2023-05-08	0.012	0.012	0.012	0.012	0.360	0
2023-05-05	0.013	0.013	0.012	0.012	0.360	3,881
2023-05-04	0.012	0.012	0.012	0.012	0.360	83,333
2023-05-03	0.012	0.012	0.012	0.012	0.360	0
2023-05-02	0.012	0.012	0.012	0.012	0.360	500
2023-05-01	0.013	0.013	0.012	0.012	0.360	4,687
2023-04-28	0.012	0.012	0.012	0.012	0.360	138,894
2023-04-27	0.013	0.013	0.012	0.012	0.360	268,639
2023-04-26	0.012	0.012	0.012	0.012	0.360	0
2023-04-24	0.012	0.012	0.012	0.012	0.360	19,958
2023-04-21	0.012	0.012	0.012	0.012	0.360	30,499
2023-04-20	0.012	0.013	0.012	0.012	0.360	354,511
2023-04-19	0.012	0.013	0.011	0.013	0.390	426,706
2023-04-18	0.012	0.012	0.011	0.011	0.330	9,999
2023-04-17	0.013	0.013	0.012	0.012	0.360	175,195
2023-04-14	0.012	0.012	0.012	0.012	0.360	266
2023-04-13	0.013	0.013	0.013	0.013	0.390	56,410
2023-04-12	0.013	0.013	0.012	0.012	0.360	103,433
2023-04-11	0.013	0.013	0.013	0.013	0.390	7,641
2023-04-06	0.014	0.014	0.014	0.014	0.420	1,333

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.