Jatcorp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.313	0.313	0.313	0.313	0.310	0
2023-09-22	0.313	0.313	0.313	0.313	0.310	0
2023-09-21	0.313	0.313	0.313	0.313	0.310	0
2023-09-20	0.282	0.313	0.252	0.313	0.310	52,002
2023-09-19	0.011	0.011	0.011	0.011	0.330	31,361
2023-09-18	0.012	0.012	0.012	0.012	0.360	0
2023-09-15	0.011	0.012	0.011	0.012	0.360	32,041
2023-09-14	0.011	0.011	0.011	0.011	0.330	0
2023-09-13	0.011	0.011	0.011	0.011	0.330	56,845
2023-09-12	0.011	0.011	0.011	0.011	0.330	102,904
2023-09-11	0.011	0.011	0.011	0.011	0.315	1,282
2023-09-08	0.011	0.011	0.011	0.011	0.330	121
2023-09-07	0.011	0.011	0.011	0.011	0.315	6,666
2023-09-06	0.011	0.011	0.010	0.010	0.300	17,683
2023-09-05	0.011	0.011	0.011	0.011	0.330	0
2023-09-04	0.012	0.012	0.011	0.011	0.330	9,098
2023-09-01	0.013	0.013	0.013	0.013	0.375	7,316
2023-08-31	0.011	0.012	0.011	0.012	0.360	28,405
2023-08-30	0.011	0.011	0.011	0.011	0.330	0
2023-08-29	0.011	0.011	0.011	0.011	0.330	0
2023-08-28	0.011	0.011	0.011	0.011	0.330	0
2023-08-25	0.011	0.012	0.010	0.011	0.330	91,465
2023-08-24	0.011	0.011	0.011	0.011	0.330	7,016
2023-08-23	0.011	0.011	0.011	0.011	0.330	27,647
2023-08-22	0.011	0.011	0.011	0.011	0.330	8,626
2023-08-21	0.011	0.011	0.011	0.011	0.330	167,025
2023-08-18	0.011	0.011	0.011	0.011	0.330	75,270
2023-08-17	0.011	0.011	0.010	0.011	0.330	239,549
2023-08-16	0.011	0.011	0.011	0.011	0.330	61,147
2023-08-15	0.011	0.011	0.011	0.011	0.330	7,222
2023-08-14	0.011	0.011	0.011	0.011	0.330	0
2023-08-11	0.011	0.011	0.011	0.011	0.330	663
2023-08-10	0.011	0.011	0.011	0.011	0.330	2,435
2023-08-09	0.010	0.011	0.010	0.011	0.330	46,677
2023-08-08	0.011	0.011	0.010	0.010	0.300	2,333
2023-08-07	0.010	0.010	0.010	0.010	0.300	11,820
2023-08-04	0.011	0.011	0.011	0.011	0.330	0
2023-08-03	0.011	0.011	0.011	0.011	0.330	44,636
2023-08-02	0.011	0.011	0.011	0.011	0.330	6,750
2023-08-01	0.012	0.012	0.012	0.012	0.360	0
2023-07-31	0.012	0.012	0.010	0.012	0.360	46,130
2023-07-28	0.011	0.011	0.011	0.011	0.330	0
2023-07-27	0.011	0.011	0.011	0.011	0.330	0
2023-07-26	0.011	0.011	0.011	0.011	0.330	0
2023-07-25	0.011	0.011	0.011	0.011	0.330	0
2023-07-24	0.011	0.011	0.011	0.011	0.330	0
2023-07-21	0.011	0.011	0.011	0.011	0.330	3,266
2023-07-20	0.011	0.011	0.011	0.011	0.330	1,666
2023-07-19	0.011	0.011	0.011	0.011	0.330	26,089
2023-07-18	0.011	0.011	0.011	0.011	0.330	0
2023-07-17	0.011	0.011	0.010	0.011	0.330	19,090
2023-07-14	0.011	0.011	0.011	0.011	0.330	1,545
2023-07-13	0.011	0.011	0.011	0.011	0.330	15,293
2023-07-12	0.011	0.011	0.011	0.011	0.330	14,771
2023-07-11	0.011	0.011	0.011	0.011	0.330	992
2023-07-10	0.011	0.011	0.011	0.011	0.330	7,977
2023-07-07	0.012	0.012	0.012	0.012	0.360	0
2023-07-06	0.011	0.012	0.011	0.012	0.360	2,816
2023-07-05	0.011	0.012	0.011	0.012	0.360	41,257
2023-07-04	0.011	0.011	0.011	0.011	0.330	9,626

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.