Janison Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 1.390 | 1.400 | 1.355 | 1.375 | 1.375 | 132,152 |
| 2021-12-01 | 1.410 | 1.410 | 1.370 | 1.370 | 1.370 | 186,098 |
| 2021-11-30 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 343,039 |
| 2021-11-29 | 1.225 | 1.350 | 1.210 | 1.335 | 1.335 | 617,651 |
| 2021-11-26 | 1.390 | 1.390 | 1.335 | 1.335 | 1.335 | 236,354 |
| 2021-11-25 | 1.410 | 1.410 | 1.365 | 1.390 | 1.390 | 213,586 |
| 2021-11-24 | 1.430 | 1.450 | 1.380 | 1.415 | 1.415 | 173,173 |
| 2021-11-23 | 1.445 | 1.445 | 1.415 | 1.420 | 1.420 | 349,446 |
| 2021-11-22 | 1.445 | 1.450 | 1.415 | 1.435 | 1.435 | 580,572 |
| 2021-11-19 | 1.410 | 1.430 | 1.390 | 1.430 | 1.430 | 150,496 |
| 2021-11-18 | 1.420 | 1.420 | 1.385 | 1.400 | 1.400 | 236,718 |
| 2021-11-17 | 1.405 | 1.450 | 1.390 | 1.430 | 1.430 | 874,316 |
| 2021-11-16 | 1.230 | 1.380 | 1.230 | 1.380 | 1.380 | 480,395 |
| 2021-11-15 | 1.195 | 1.250 | 1.195 | 1.230 | 1.230 | 621,579 |
| 2021-11-12 | 1.130 | 1.195 | 1.130 | 1.165 | 1.165 | 230,445 |
| 2021-11-11 | 1.230 | 1.230 | 1.130 | 1.130 | 1.130 | 330,166 |
| 2021-11-10 | 1.225 | 1.235 | 1.190 | 1.190 | 1.190 | 294,669 |
| 2021-11-09 | 1.230 | 1.240 | 1.205 | 1.225 | 1.225 | 117,868 |
| 2021-11-08 | 1.235 | 1.250 | 1.220 | 1.230 | 1.230 | 250,400 |
| 2021-11-05 | 1.225 | 1.235 | 1.190 | 1.210 | 1.210 | 367,500 |
| 2021-11-04 | 1.190 | 1.235 | 1.180 | 1.200 | 1.200 | 149,296 |
| 2021-11-03 | 1.230 | 1.230 | 1.180 | 1.180 | 1.180 | 230,364 |
| 2021-11-02 | 1.235 | 1.255 | 1.215 | 1.215 | 1.215 | 229,030 |
| 2021-11-01 | 1.180 | 1.300 | 1.175 | 1.230 | 1.230 | 1,006,123 |
| 2021-10-29 | 1.155 | 1.180 | 1.150 | 1.170 | 1.170 | 329,986 |
| 2021-10-28 | 1.150 | 1.155 | 1.130 | 1.155 | 1.155 | 227,258 |
| 2021-10-27 | 1.120 | 1.150 | 1.115 | 1.150 | 1.150 | 524,278 |
| 2021-10-26 | 1.060 | 1.115 | 1.050 | 1.115 | 1.115 | 456,692 |
| 2021-10-25 | 1.070 | 1.075 | 1.045 | 1.055 | 1.055 | 673,210 |
| 2021-10-22 | 1.050 | 1.065 | 1.035 | 1.050 | 1.050 | 914,131 |
| 2021-10-21 | 1.050 | 1.080 | 1.030 | 1.030 | 1.030 | 728,387 |
| 2021-10-20 | 0.945 | 1.160 | 0.940 | 1.030 | 1.030 | 1,701,140 |
| 2021-10-19 | 0.940 | 0.940 | 0.920 | 0.940 | 0.940 | 244,368 |
| 2021-10-18 | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | 137,698 |
| 2021-10-15 | 0.950 | 0.950 | 0.930 | 0.940 | 0.940 | 155,879 |
| 2021-10-14 | 0.950 | 0.950 | 0.930 | 0.950 | 0.950 | 102,802 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.