Janison Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	0.625	0.690	0.610	0.660	0.660	300,968
2022-11-15	0.605	0.620	0.600	0.615	0.615	159,716
2022-11-14	0.575	0.650	0.575	0.600	0.600	592,372
2022-11-11	0.590	0.600	0.540	0.555	0.555	195,268
2022-11-10	0.570	0.585	0.565	0.580	0.580	26,495
2022-11-09	0.580	0.580	0.575	0.580	0.580	277,930
2022-11-08	0.575	0.580	0.565	0.580	0.580	125,603
2022-11-07	0.615	0.635	0.575	0.580	0.580	1,443,503
2022-11-04	0.565	0.595	0.565	0.595	0.595	341,933
2022-11-03	0.460	0.550	0.460	0.550	0.550	538,873
2022-11-02	0.460	0.475	0.460	0.470	0.470	49,479
2022-11-01	0.470	0.500	0.470	0.470	0.470	103,003
2022-10-31	0.435	0.525	0.435	0.465	0.465	260,649
2022-10-28	0.420	0.430	0.420	0.430	0.430	93,930
2022-10-27	0.435	0.435	0.420	0.420	0.420	33,568
2022-10-26	0.400	0.435	0.400	0.435	0.435	154,172
2022-10-25	0.380	0.395	0.380	0.395	0.395	22,996
2022-10-24	0.370	0.400	0.370	0.390	0.390	239,894
2022-10-21	0.370	0.380	0.370	0.370	0.370	108,825
2022-10-20	0.385	0.385	0.372	0.373	0.373	322,793
2022-10-19	0.370	0.390	0.370	0.385	0.385	117,456
2022-10-18	0.365	0.370	0.365	0.370	0.370	206,289
2022-10-17	0.365	0.370	0.365	0.365	0.365	58,331
2022-10-14	0.375	0.375	0.365	0.365	0.365	130,772
2022-10-13	0.355	0.365	0.355	0.365	0.365	125,496
2022-10-12	0.355	0.365	0.355	0.360	0.360	64,953
2022-10-11	0.365	0.370	0.360	0.365	0.365	246,970
2022-10-10	0.360	0.367	0.360	0.365	0.365	138,842
2022-10-07	0.385	0.385	0.360	0.380	0.380	292,947
2022-10-06	0.360	0.400	0.360	0.380	0.380	94,590
2022-10-05	0.360	0.375	0.350	0.360	0.360	167,043
2022-10-04	0.350	0.360	0.340	0.350	0.350	167,337
2022-10-03	0.360	0.360	0.340	0.340	0.340	18,403
2022-09-30	0.355	0.355	0.345	0.345	0.345	206,183
2022-09-29	0.365	0.380	0.355	0.360	0.360	116,329
2022-09-28	0.380	0.380	0.360	0.365	0.365	161,541
2022-09-27	0.365	0.380	0.360	0.380	0.380	25,002
2022-09-26	0.390	0.390	0.360	0.360	0.360	116,271
2022-09-23	0.390	0.390	0.380	0.380	0.380	96,068
2022-09-21	0.400	0.400	0.395	0.400	0.400	85,748
2022-09-20	0.380	0.400	0.380	0.400	0.400	28,590
2022-09-19	0.375	0.385	0.375	0.385	0.385	45,102
2022-09-16	0.410	0.410	0.367	0.370	0.370	253,523
2022-09-15	0.390	0.420	0.380	0.395	0.395	317,977
2022-09-14	0.365	0.380	0.362	0.380	0.380	356,334
2022-09-13	0.390	0.390	0.380	0.380	0.380	102,355
2022-09-12	0.380	0.390	0.380	0.390	0.390	117,702
2022-09-09	0.375	0.390	0.370	0.380	0.380	134,858
2022-09-08	0.360	0.375	0.360	0.365	0.365	456,523
2022-09-07	0.370	0.370	0.360	0.360	0.360	78,084
2022-09-06	0.380	0.380	0.370	0.370	0.370	67,079
2022-09-05	0.380	0.390	0.370	0.385	0.385	17,616
2022-09-02	0.385	0.395	0.380	0.395	0.395	53,551
2022-09-01	0.360	0.390	0.360	0.385	0.385	87,622
2022-08-31	0.360	0.370	0.355	0.360	0.360	637,877
2022-08-30	0.360	0.370	0.345	0.370	0.370	648,452
2022-08-29	0.375	0.375	0.355	0.360	0.360	379,345
2022-08-26	0.400	0.400	0.365	0.375	0.375	511,629
2022-08-25	0.385	0.390	0.355	0.380	0.380	481,125
2022-08-24	0.400	0.410	0.385	0.385	0.385	124,104

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.