Janison Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	0.570	0.577	0.570	0.575	0.575	49,101
2023-02-10	0.570	0.580	0.570	0.570	0.570	22,324
2023-02-09	0.570	0.575	0.565	0.570	0.570	94,261
2023-02-08	0.570	0.585	0.570	0.570	0.570	224,415
2023-02-07	0.570	0.585	0.570	0.570	0.570	185,714
2023-02-06	0.585	0.585	0.570	0.570	0.570	64,127
2023-02-03	0.585	0.590	0.580	0.590	0.590	137,453
2023-02-02	0.580	0.600	0.580	0.580	0.580	312,975
2023-02-01	0.560	0.560	0.555	0.555	0.555	75,081
2023-01-31	0.555	0.565	0.555	0.560	0.560	68,833
2023-01-30	0.555	0.570	0.555	0.560	0.560	42,804
2023-01-27	0.560	0.565	0.555	0.555	0.555	32,766
2023-01-25	0.555	0.565	0.555	0.560	0.560	51,183
2023-01-24	0.555	0.565	0.555	0.555	0.555	109,386
2023-01-23	0.565	0.565	0.555	0.555	0.555	34,848
2023-01-20	0.560	0.570	0.555	0.560	0.560	37,971
2023-01-19	0.555	0.565	0.555	0.560	0.560	230,490
2023-01-18	0.560	0.570	0.560	0.560	0.560	44,055
2023-01-17	0.575	0.580	0.560	0.560	0.560	71,695
2023-01-16	0.575	0.590	0.560	0.568	0.568	246,839
2023-01-13	0.585	0.605	0.575	0.580	0.580	98,487
2023-01-12	0.595	0.600	0.580	0.585	0.585	198,533
2023-01-11	0.630	0.630	0.585	0.600	0.600	67,022
2023-01-10	0.575	0.650	0.570	0.610	0.610	306,318
2023-01-09	0.570	0.580	0.570	0.570	0.570	42,667
2023-01-06	0.570	0.570	0.570	0.570	0.570	1,139
2023-01-05	0.575	0.580	0.565	0.570	0.570	104,468
2023-01-04	0.570	0.575	0.570	0.570	0.570	7,569
2023-01-03	0.580	0.580	0.565	0.565	0.565	2,339
2022-12-30	0.555	0.575	0.555	0.560	0.560	47,427
2022-12-29	0.555	0.570	0.555	0.565	0.565	17,371
2022-12-28	0.570	0.570	0.555	0.555	0.555	5,687
2022-12-23	0.600	0.600	0.555	0.555	0.555	31,369
2022-12-22	0.555	0.600	0.555	0.600	0.600	104,353
2022-12-21	0.550	0.555	0.550	0.550	0.550	22,343
2022-12-20	0.550	0.555	0.550	0.550	0.550	104,753
2022-12-19	0.550	0.560	0.550	0.550	0.550	57,545
2022-12-16	0.555	0.555	0.550	0.550	0.550	33,924
2022-12-15	0.550	0.560	0.550	0.555	0.555	60,003
2022-12-14	0.560	0.570	0.555	0.560	0.560	65,729
2022-12-13	0.560	0.570	0.555	0.560	0.560	105,278
2022-12-12	0.555	0.565	0.555	0.555	0.555	97,592
2022-12-09	0.560	0.560	0.555	0.555	0.555	112,243
2022-12-08	0.560	0.570	0.560	0.570	0.570	20,942
2022-12-07	0.575	0.575	0.550	0.570	0.570	51,666
2022-12-06	0.575	0.575	0.560	0.560	0.560	425,476
2022-12-05	0.605	0.605	0.575	0.585	0.585	392,167
2022-12-02	0.565	0.600	0.565	0.595	0.595	222,828
2022-12-01	0.580	0.585	0.555	0.570	0.570	156,088
2022-11-30	0.580	0.590	0.580	0.590	0.590	50,536
2022-11-29	0.610	0.610	0.570	0.580	0.580	157,003
2022-11-28	0.625	0.630	0.615	0.615	0.615	91,669
2022-11-25	0.620	0.640	0.620	0.625	0.625	65,534
2022-11-24	0.635	0.645	0.605	0.620	0.620	351,167
2022-11-23	0.640	0.640	0.620	0.630	0.630	114,018
2022-11-22	0.645	0.650	0.640	0.650	0.650	100,564
2022-11-21	0.650	0.660	0.630	0.645	0.645	353,590
2022-11-18	0.620	0.695	0.620	0.660	0.660	254,658
2022-11-17	0.660	0.660	0.620	0.620	0.620	253,404
2022-11-16	0.625	0.690	0.610	0.660	0.660	300,968

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.