Janison Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	0.405	0.415	0.400	0.415	0.415	86,903
2023-05-10	0.405	0.405	0.405	0.405	0.405	59,852
2023-05-09	0.425	0.425	0.405	0.405	0.405	10,563
2023-05-08	0.420	0.430	0.420	0.430	0.430	89,930
2023-05-05	0.420	0.425	0.420	0.420	0.420	135,427
2023-05-04	0.415	0.430	0.410	0.430	0.430	177,669
2023-05-03	0.435	0.437	0.415	0.420	0.420	288,742
2023-05-02	0.450	0.450	0.435	0.435	0.435	90,542
2023-05-01	0.400	0.455	0.400	0.430	0.430	438,429
2023-04-28	0.370	0.410	0.370	0.400	0.400	374,833
2023-04-27	0.365	0.370	0.365	0.365	0.365	131,381
2023-04-26	0.365	0.370	0.365	0.370	0.370	288,266
2023-04-24	0.370	0.375	0.370	0.375	0.375	26,712
2023-04-21	0.385	0.385	0.370	0.370	0.370	120,557
2023-04-20	0.365	0.390	0.365	0.390	0.390	52,892
2023-04-19	0.360	0.370	0.360	0.365	0.365	149,335
2023-04-18	0.350	0.360	0.350	0.360	0.360	47,276
2023-04-17	0.350	0.360	0.350	0.360	0.360	98,353
2023-04-14	0.345	0.350	0.340	0.350	0.350	27,035
2023-04-13	0.345	0.347	0.340	0.340	0.340	52,201
2023-04-12	0.350	0.355	0.345	0.350	0.350	33,198
2023-04-11	0.360	0.360	0.350	0.360	0.360	65,656
2023-04-06	0.350	0.365	0.350	0.365	0.365	339,188
2023-04-05	0.350	0.355	0.350	0.355	0.355	40,850
2023-04-04	0.355	0.355	0.350	0.350	0.350	28,588
2023-04-03	0.350	0.355	0.350	0.350	0.350	24,568
2023-03-31	0.350	0.355	0.350	0.350	0.350	20,643
2023-03-30	0.355	0.355	0.345	0.350	0.350	129,769
2023-03-29	0.345	0.360	0.345	0.345	0.345	80,746
2023-03-28	0.345	0.355	0.345	0.345	0.345	374,037
2023-03-27	0.325	0.335	0.325	0.335	0.335	103,830
2023-03-24	0.325	0.330	0.320	0.325	0.325	147,279
2023-03-23	0.330	0.335	0.320	0.325	0.325	54,007
2023-03-22	0.310	0.340	0.305	0.340	0.340	688,694
2023-03-21	0.320	0.330	0.305	0.315	0.315	152,169
2023-03-20	0.340	0.345	0.315	0.330	0.330	887,282
2023-03-17	0.335	0.350	0.280	0.350	0.350	2,628,402
2023-03-16	0.365	0.370	0.365	0.365	0.365	113,487
2023-03-15	0.370	0.375	0.365	0.365	0.365	78,934
2023-03-14	0.390	0.390	0.370	0.370	0.370	179,970
2023-03-13	0.395	0.395	0.390	0.395	0.395	62,257
2023-03-10	0.395	0.400	0.390	0.395	0.395	17,698
2023-03-09	0.415	0.425	0.390	0.395	0.395	132,811
2023-03-08	0.435	0.435	0.400	0.420	0.420	103,487
2023-03-07	0.475	0.475	0.435	0.450	0.450	88,306
2023-03-06	0.480	0.490	0.475	0.475	0.475	84,190
2023-03-03	0.500	0.500	0.490	0.490	0.490	34,396
2023-03-02	0.515	0.515	0.500	0.510	0.510	109,836
2023-03-01	0.530	0.530	0.515	0.515	0.515	71,825
2023-02-28	0.510	0.530	0.510	0.530	0.530	69,837
2023-02-27	0.530	0.530	0.515	0.520	0.520	476,463
2023-02-24	0.520	0.525	0.517	0.525	0.525	285,072
2023-02-23	0.530	0.530	0.520	0.520	0.520	45,769
2023-02-22	0.530	0.530	0.500	0.520	0.520	80,706
2023-02-21	0.555	0.555	0.510	0.540	0.540	59,835
2023-02-20	0.570	0.570	0.545	0.560	0.560	667,368
2023-02-17	0.565	0.570	0.565	0.565	0.565	5,866
2023-02-16	0.580	0.580	0.565	0.570	0.570	2,045
2023-02-15	0.575	0.580	0.565	0.580	0.580	176,692
2023-02-14	0.575	0.575	0.570	0.575	0.575	65,360

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.