Janison Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	0.460	0.470	0.460	0.470	0.470	44,439
2023-08-04	0.460	0.470	0.455	0.470	0.470	69,695
2023-08-03	0.460	0.460	0.460	0.460	0.460	32,390
2023-08-02	0.450	0.470	0.450	0.470	0.470	67,258
2023-08-01	0.450	0.460	0.450	0.455	0.455	21,560
2023-07-31	0.465	0.475	0.455	0.460	0.460	32,201
2023-07-28	0.470	0.475	0.450	0.475	0.475	15,313
2023-07-27	0.455	0.465	0.450	0.455	0.455	135,414
2023-07-26	0.450	0.453	0.450	0.453	0.453	60,716
2023-07-25	0.450	0.450	0.450	0.450	0.450	24,525
2023-07-24	0.445	0.455	0.445	0.445	0.445	30,561
2023-07-21	0.450	0.455	0.450	0.450	0.450	19,413
2023-07-20	0.450	0.450	0.450	0.450	0.450	32,843
2023-07-19	0.450	0.455	0.450	0.455	0.455	68,572
2023-07-18	0.450	0.450	0.450	0.450	0.450	72,129
2023-07-17	0.450	0.455	0.450	0.455	0.455	44,286
2023-07-14	0.455	0.455	0.445	0.445	0.445	316,758
2023-07-13	0.445	0.460	0.445	0.455	0.455	103,882
2023-07-12	0.455	0.455	0.440	0.440	0.440	29,122
2023-07-11	0.440	0.460	0.440	0.450	0.450	12,708
2023-07-10	0.460	0.465	0.435	0.440	0.440	24,608
2023-07-07	0.465	0.490	0.455	0.490	0.490	30,533
2023-07-06	0.475	0.475	0.465	0.465	0.465	26,784
2023-07-05	0.460	0.485	0.460	0.470	0.470	69,492
2023-07-04	0.460	0.465	0.455	0.455	0.455	218,225
2023-07-03	0.445	0.480	0.445	0.465	0.465	100,246
2023-06-30	0.440	0.450	0.440	0.445	0.445	56,366
2023-06-29	0.440	0.445	0.435	0.435	0.435	31,731
2023-06-28	0.430	0.450	0.430	0.430	0.430	428,563
2023-06-27	0.445	0.455	0.415	0.430	0.430	486,327
2023-06-26	0.445	0.455	0.435	0.455	0.455	197,490
2023-06-23	0.430	0.455	0.430	0.450	0.450	227,792
2023-06-22	0.430	0.450	0.430	0.440	0.440	79,126
2023-06-21	0.440	0.440	0.420	0.440	0.440	168,481
2023-06-20	0.425	0.440	0.422	0.425	0.425	52,545
2023-06-19	0.420	0.440	0.420	0.440	0.440	42,146
2023-06-16	0.420	0.440	0.420	0.425	0.425	190,717
2023-06-15	0.430	0.430	0.425	0.425	0.425	139,056
2023-06-14	0.390	0.440	0.390	0.430	0.430	2,058,721
2023-06-13	0.380	0.390	0.375	0.375	0.375	208,644
2023-06-09	0.375	0.380	0.375	0.380	0.380	40,574
2023-06-08	0.375	0.375	0.370	0.373	0.373	342,597
2023-06-07	0.395	0.395	0.370	0.375	0.375	127,509
2023-06-06	0.385	0.395	0.385	0.395	0.395	77,761
2023-06-05	0.390	0.390	0.380	0.385	0.385	71,495
2023-06-02	0.390	0.395	0.390	0.395	0.395	89,749
2023-06-01	0.385	0.395	0.385	0.390	0.390	126,477
2023-05-31	0.385	0.385	0.380	0.380	0.380	301,712
2023-05-30	0.380	0.385	0.380	0.385	0.385	326,467
2023-05-29	0.400	0.400	0.382	0.385	0.385	380,892
2023-05-26	0.410	0.410	0.405	0.405	0.405	15,919
2023-05-25	0.395	0.417	0.395	0.415	0.415	121,356
2023-05-24	0.390	0.410	0.390	0.410	0.410	135,055
2023-05-23	0.390	0.395	0.385	0.395	0.395	81,527
2023-05-22	0.390	0.400	0.390	0.390	0.390	21,002
2023-05-19	0.400	0.400	0.390	0.395	0.395	26,416
2023-05-18	0.385	0.400	0.370	0.400	0.400	351,158
2023-05-17	0.400	0.400	0.375	0.385	0.385	123,632
2023-05-16	0.440	0.440	0.430	0.430	0.430	47,055
2023-05-15	0.435	0.440	0.430	0.435	0.435	43,958

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.