Janison Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	0.255	0.255	0.250	0.255	0.255	136,411
2023-10-26	0.250	0.260	0.250	0.250	0.250	315,744
2023-10-25	0.230	0.260	0.230	0.260	0.260	1,652,674
2023-10-24	0.235	0.237	0.230	0.230	0.230	2,620,258
2023-10-23	0.245	0.245	0.237	0.240	0.240	398,212
2023-10-20	0.250	0.250	0.240	0.245	0.245	1,439,947
2023-10-19	0.260	0.260	0.245	0.250	0.250	269,024
2023-10-18	0.285	0.285	0.255	0.270	0.270	437,507
2023-10-17	0.365	0.370	0.280	0.285	0.285	8,342,461
2023-10-16	0.385	0.385	0.370	0.385	0.385	14,557
2023-10-13	0.385	0.385	0.385	0.385	0.385	2,000
2023-10-12	0.370	0.385	0.370	0.385	0.385	177,737
2023-10-11	0.375	0.375	0.370	0.375	0.375	188,397
2023-10-10	0.375	0.375	0.365	0.365	0.365	38,733
2023-10-09	0.375	0.380	0.375	0.380	0.380	1,298
2023-10-06	0.380	0.380	0.375	0.380	0.380	18,639
2023-10-05	0.385	0.385	0.380	0.380	0.380	70,462
2023-10-04	0.400	0.400	0.380	0.395	0.395	49,904
2023-10-03	0.400	0.400	0.380	0.380	0.380	198,017
2023-10-02	0.410	0.410	0.400	0.400	0.400	3,828
2023-09-29	0.400	0.410	0.400	0.410	0.410	237,080
2023-09-28	0.400	0.400	0.400	0.400	0.400	4,079
2023-09-27	0.400	0.415	0.400	0.410	0.410	167,737
2023-09-26	0.400	0.400	0.400	0.400	0.400	18,381
2023-09-25	0.400	0.405	0.400	0.405	0.405	14,938
2023-09-22	0.410	0.410	0.395	0.400	0.400	861,155
2023-09-21	0.410	0.415	0.410	0.415	0.415	43,345
2023-09-20	0.415	0.415	0.410	0.410	0.410	10,135
2023-09-19	0.415	0.415	0.405	0.415	0.415	156,709
2023-09-18	0.400	0.415	0.400	0.410	0.410	23,315
2023-09-15	0.405	0.405	0.400	0.400	0.400	70,323
2023-09-14	0.405	0.410	0.405	0.405	0.405	22,617
2023-09-13	0.415	0.415	0.405	0.405	0.405	11,251
2023-09-12	0.400	0.425	0.400	0.425	0.425	144,073
2023-09-11	0.440	0.440	0.380	0.400	0.400	148,429
2023-09-08	0.450	0.455	0.445	0.445	0.445	188,418
2023-09-07	0.450	0.455	0.450	0.455	0.455	28,159
2023-09-06	0.455	0.455	0.450	0.450	0.450	126,632
2023-09-05	0.450	0.455	0.450	0.450	0.450	1,593,326
2023-09-04	0.450	0.457	0.450	0.455	0.455	17,448
2023-09-01	0.440	0.450	0.440	0.450	0.450	284,444
2023-08-31	0.460	0.460	0.445	0.450	0.450	395,603
2023-08-30	0.455	0.460	0.455	0.460	0.460	103,636
2023-08-29	0.455	0.455	0.455	0.455	0.455	73,884
2023-08-28	0.460	0.460	0.455	0.455	0.455	36,904
2023-08-25	0.470	0.470	0.455	0.455	0.455	220,226
2023-08-24	0.460	0.460	0.455	0.460	0.460	202,533
2023-08-23	0.460	0.470	0.450	0.470	0.470	248,169
2023-08-22	0.470	0.470	0.455	0.460	0.460	336,620
2023-08-21	0.465	0.480	0.465	0.480	0.480	63,800
2023-08-18	0.470	0.480	0.465	0.480	0.480	18,192
2023-08-17	0.460	0.480	0.460	0.470	0.470	151,608
2023-08-16	0.460	0.465	0.450	0.465	0.465	110,432
2023-08-15	0.470	0.470	0.460	0.465	0.465	1,815,837
2023-08-14	0.470	0.480	0.460	0.480	0.480	121,598
2023-08-11	0.460	0.475	0.455	0.475	0.475	2,494,787
2023-08-10	0.460	0.460	0.445	0.460	0.460	74,896
2023-08-09	0.490	0.490	0.470	0.470	0.470	34,544
2023-08-08	0.490	0.490	0.480	0.490	0.490	84,946
2023-08-07	0.460	0.470	0.460	0.470	0.470	44,439

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.