INVEX Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.670	0.680	0.655	0.655	0.655	48,579
2021-10-28	0.690	0.690	0.680	0.680	0.680	52,750
2021-10-27	0.685	0.685	0.685	0.685	0.685	0
2021-10-26	0.710	0.710	0.685	0.685	0.685	110,437
2021-10-25	0.730	0.730	0.730	0.730	0.730	1,979
2021-10-22	0.720	0.735	0.710	0.735	0.735	31,356
2021-10-21	0.705	0.720	0.705	0.705	0.705	19,607
2021-10-20	0.700	0.740	0.700	0.700	0.700	61,714
2021-10-19	0.710	0.720	0.710	0.720	0.720	10,835
2021-10-18	0.685	0.710	0.685	0.710	0.710	103,417
2021-10-15	0.690	0.700	0.685	0.700	0.700	50,437
2021-10-14	0.670	0.690	0.670	0.680	0.680	47,551

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-08	0.1863 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.