INVEX Therapeutics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.670 | 0.680 | 0.655 | 0.655 | 0.655 | 48,579 |
| 2021-10-28 | 0.690 | 0.690 | 0.680 | 0.680 | 0.680 | 52,750 |
| 2021-10-27 | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0 |
| 2021-10-26 | 0.710 | 0.710 | 0.685 | 0.685 | 0.685 | 110,437 |
| 2021-10-25 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 1,979 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-08 | 0.1863 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.