Invion Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.022	0.024	0.022	0.023	2.300	179,167
2021-11-04	0.024	0.025	0.022	0.022	2.200	273,403
2021-11-03	0.023	0.024	0.023	0.023	2.300	117,003
2021-11-02	0.027	0.028	0.023	0.023	2.300	316,262
2021-11-01	0.026	0.029	0.026	0.026	2.600	316,495
2021-10-29	0.029	0.030	0.025	0.026	2.600	987,861
2021-10-28	0.018	0.034	0.018	0.031	3.100	4,984,300
2021-10-27	0.013	0.013	0.013	0.013	1.300	10,227
2021-10-26	0.013	0.013	0.013	0.013	1.300	10,004
2021-10-25	0.014	0.014	0.013	0.013	1.300	30,352

← NewerPage 20 of 20 · 1,150 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.