Invion Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	0.010	0.010	0.010	0.010	1.000	1,220
2022-10-31	0.010	0.010	0.010	0.010	1.000	1,475
2022-10-28	0.012	0.012	0.011	0.011	1.100	6,523
2022-10-27	0.010	0.011	0.010	0.011	1.100	49,636
2022-10-26	0.010	0.011	0.010	0.010	1.000	31,239
2022-10-25	0.011	0.011	0.010	0.011	1.050	1,200
2022-10-24	0.011	0.011	0.010	0.010	1.000	3,972
2022-10-21	0.011	0.011	0.010	0.011	1.050	6,400
2022-10-20	0.010	0.011	0.010	0.011	1.100	7,503
2022-10-19	0.011	0.011	0.010	0.011	1.100	3,900
2022-10-18	0.011	0.011	0.011	0.011	1.100	39,576
2022-10-17	0.011	0.012	0.011	0.012	1.150	36
2022-10-14	0.011	0.011	0.011	0.011	1.100	13
2022-10-13	0.011	0.011	0.011	0.011	1.100	12,005
2022-10-11	0.011	0.011	0.011	0.011	1.100	370
2022-10-10	0.012	0.012	0.011	0.012	1.150	8,964
2022-10-07	0.011	0.011	0.011	0.011	1.100	8,823
2022-10-06	0.011	0.012	0.011	0.011	1.100	5,837
2022-10-05	0.012	0.012	0.011	0.011	1.100	1,800
2022-10-04	0.013	0.013	0.012	0.012	1.200	11,939
2022-10-03	0.012	0.012	0.012	0.012	1.200	29,751
2022-09-30	0.012	0.013	0.012	0.013	1.300	1,057
2022-09-29	0.012	0.012	0.012	0.012	1.200	2,626
2022-09-28	0.013	0.013	0.012	0.012	1.200	13,542
2022-09-27	0.013	0.013	0.012	0.013	1.300	18,951
2022-09-26	0.012	0.013	0.012	0.013	1.250	13,088
2022-09-23	0.013	0.013	0.012	0.012	1.200	57,288
2022-09-21	0.013	0.013	0.013	0.013	1.300	54,954
2022-09-20	0.013	0.014	0.013	0.014	1.400	5,572
2022-09-19	0.014	0.014	0.013	0.013	1.300	13,582
2022-09-16	0.014	0.014	0.013	0.013	1.300	35,179
2022-09-15	0.015	0.015	0.013	0.013	1.300	300,287
2022-09-14	0.013	0.013	0.012	0.012	1.200	12,860
2022-09-13	0.012	0.014	0.012	0.014	1.350	35,989
2022-09-12	0.014	0.014	0.013	0.013	1.300	2,454
2022-09-09	0.012	0.014	0.012	0.013	1.300	36,733
2022-09-08	0.014	0.014	0.012	0.012	1.200	130,730
2022-09-07	0.012	0.013	0.012	0.013	1.300	111,113
2022-09-06	0.011	0.011	0.011	0.011	1.100	47,175
2022-09-05	0.010	0.010	0.010	0.010	1.000	25,071
2022-09-02	0.010	0.010	0.010	0.010	1.000	5,000
2022-09-01	0.009	0.010	0.009	0.010	1.000	10,338
2022-08-31	0.010	0.010	0.010	0.010	1.000	1
2022-08-29	0.010	0.010	0.010	0.010	1.000	21,110
2022-08-24	0.010	0.010	0.010	0.010	1.000	24,853
2022-08-23	0.010	0.011	0.010	0.011	1.100	6,034
2022-08-22	0.010	0.010	0.010	0.010	1.000	3,143
2022-08-19	0.010	0.010	0.010	0.010	1.000	10
2022-08-18	0.010	0.010	0.010	0.010	1.000	18
2022-08-17	0.010	0.010	0.010	0.010	1.000	14,412
2022-08-16	0.011	0.011	0.011	0.011	1.100	500
2022-08-15	0.010	0.011	0.010	0.011	1.100	4,072
2022-08-12	0.010	0.010	0.010	0.010	1.000	10,500
2022-08-11	0.011	0.011	0.010	0.010	1.000	5,204
2022-08-10	0.010	0.010	0.010	0.010	1.000	1,000
2022-08-09	0.009	0.011	0.009	0.011	1.100	8,468
2022-08-08	0.009	0.010	0.009	0.009	0.900	11,292
2022-08-05	0.010	0.010	0.009	0.009	0.900	1,185
2022-08-04	0.010	0.010	0.010	0.010	1.000	18
2022-08-03	0.010	0.010	0.009	0.010	1.000	6,957

← NewerPage 16 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.