Invion Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-09	0.004	0.004	0.004	0.004	0.400	34,639
2024-07-04	0.004	0.004	0.004	0.004	0.400	1,250
2024-07-03	0.005	0.005	0.004	0.005	0.500	4,971
2024-07-02	0.004	0.005	0.004	0.005	0.500	5,577
2024-07-01	0.004	0.005	0.004	0.005	0.500	11,000
2024-06-28	0.004	0.004	0.004	0.004	0.400	14,450
2024-06-27	0.005	0.005	0.005	0.005	0.500	3,500
2024-06-26	0.004	0.004	0.004	0.004	0.400	18,113
2024-06-25	0.005	0.005	0.004	0.005	0.500	24,122
2024-06-24	0.004	0.005	0.004	0.005	0.500	6,174
2024-06-21	0.004	0.005	0.004	0.005	0.500	12,628
2024-06-20	0.005	0.005	0.005	0.005	0.500	1,500
2024-06-19	0.004	0.005	0.004	0.005	0.450	5,050
2024-06-18	0.004	0.005	0.004	0.005	0.500	6,267
2024-06-17	0.004	0.005	0.004	0.005	0.500	9,290
2024-06-14	0.005	0.005	0.004	0.005	0.500	4,949
2024-06-13	0.004	0.005	0.004	0.005	0.450	12,210
2024-06-12	0.004	0.005	0.004	0.005	0.500	1,144
2024-06-11	0.005	0.005	0.004	0.004	0.400	11,021
2024-06-06	0.005	0.005	0.004	0.005	0.450	3,608
2024-06-05	0.005	0.005	0.004	0.005	0.500	14,772
2024-06-04	0.004	0.005	0.004	0.005	0.500	5,500
2024-06-03	0.005	0.005	0.004	0.005	0.500	34,349
2024-05-31	0.004	0.005	0.004	0.005	0.500	8,135
2024-05-30	0.005	0.005	0.004	0.004	0.400	6,920
2024-05-29	0.005	0.005	0.005	0.005	0.500	689
2024-05-28	0.005	0.005	0.004	0.004	0.400	1,216
2024-05-27	0.005	0.005	0.004	0.004	0.400	153,617
2024-05-24	0.005	0.005	0.005	0.005	0.500	113,392
2024-05-23	0.005	0.006	0.005	0.006	0.550	2,722
2024-05-22	0.006	0.006	0.005	0.005	0.500	30,542
2024-05-21	0.005	0.006	0.005	0.006	0.550	2,057
2024-05-20	0.006	0.006	0.005	0.005	0.500	6,173
2024-05-16	0.005	0.006	0.005	0.006	0.550	3,000
2024-05-14	0.005	0.005	0.005	0.005	0.500	8,206
2024-05-13	0.005	0.006	0.005	0.006	0.600	8,501
2024-05-10	0.005	0.005	0.005	0.005	0.500	1,500
2024-05-09	0.005	0.006	0.005	0.005	0.500	27,540
2024-05-08	0.005	0.005	0.004	0.005	0.500	88,724
2024-05-07	0.005	0.005	0.005	0.005	0.500	1,071
2024-05-06	0.006	0.006	0.006	0.006	0.600	18,113
2024-05-03	0.005	0.005	0.005	0.005	0.500	30,569
2024-05-02	0.006	0.006	0.006	0.006	0.600	3
2024-04-30	0.005	0.005	0.005	0.005	0.500	7,250
2024-04-29	0.005	0.005	0.005	0.005	0.500	118
2024-04-24	0.006	0.006	0.006	0.006	0.600	500
2024-04-23	0.005	0.006	0.005	0.006	0.600	3,045
2024-04-22	0.006	0.006	0.005	0.005	0.500	6,001
2024-04-19	0.005	0.006	0.005	0.006	0.600	8,902
2024-04-17	0.005	0.005	0.005	0.005	0.500	129
2024-04-16	0.005	0.005	0.005	0.005	0.500	1,340
2024-04-15	0.006	0.006	0.005	0.005	0.500	6,385
2024-04-11	0.005	0.006	0.005	0.006	0.550	2,657
2024-04-08	0.005	0.005	0.005	0.005	0.500	20,000
2024-04-04	0.006	0.006	0.005	0.005	0.500	8,967
2024-04-02	0.006	0.006	0.006	0.006	0.600	11,861
2024-03-28	0.005	0.006	0.005	0.006	0.600	54,748
2024-03-27	0.005	0.005	0.005	0.005	0.500	500
2024-03-26	0.005	0.005	0.005	0.005	0.500	23
2024-03-25	0.006	0.006	0.005	0.006	0.550	2,550

← NewerPage 10 of 20 · 1,150 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.