I Synergy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.008	0.008	0.008	0.008	0.089	27,385
2024-11-27	0.008	0.008	0.008	0.008	0.089	0
2024-11-26	0.007	0.008	0.007	0.008	0.089	17,915
2024-11-25	0.007	0.007	0.007	0.007	0.071	102,934
2024-11-22	0.008	0.008	0.008	0.008	0.089	0
2024-11-21	0.008	0.008	0.008	0.008	0.089	0
2024-11-20	0.008	0.008	0.008	0.008	0.089	22,468
2024-11-19	0.007	0.007	0.007	0.007	0.071	0
2024-11-18	0.008	0.008	0.007	0.007	0.071	1,775
2024-11-15	0.007	0.007	0.007	0.007	0.071	892
2024-11-14	0.007	0.007	0.007	0.007	0.071	0
2024-11-13	0.007	0.007	0.007	0.007	0.071	0
2024-11-12	0.007	0.007	0.007	0.007	0.071	22,400
2024-11-11	0.008	0.008	0.008	0.008	0.089	1,120
2024-11-08	0.007	0.007	0.007	0.007	0.071	5
2024-11-07	0.008	0.008	0.008	0.008	0.089	40,491
2024-11-06	0.008	0.008	0.008	0.008	0.089	0
2024-11-05	0.008	0.008	0.008	0.008	0.089	0
2024-11-04	0.008	0.008	0.008	0.008	0.089	0
2024-11-01	0.008	0.008	0.008	0.008	0.089	0
2024-10-31	0.008	0.008	0.008	0.008	0.089	0
2024-10-30	0.008	0.008	0.008	0.008	0.089	0
2024-10-29	0.008	0.008	0.008	0.008	0.089	0
2024-10-28	0.008	0.008	0.008	0.008	0.089	16,800
2024-10-25	0.008	0.008	0.008	0.008	0.089	0
2024-10-24	0.008	0.008	0.008	0.008	0.089	0
2024-10-23	0.008	0.008	0.008	0.008	0.089	0
2024-10-22	0.008	0.008	0.008	0.008	0.089	43,362
2024-10-21	0.010	0.010	0.010	0.010	0.107	0
2024-10-18	0.010	0.010	0.010	0.010	0.107	0
2024-10-17	0.010	0.010	0.010	0.010	0.107	0
2024-10-16	0.010	0.010	0.010	0.010	0.107	16,800
2024-10-15	0.010	0.010	0.010	0.010	0.107	0
2024-10-14	0.010	0.010	0.010	0.010	0.107	0
2024-10-11	0.010	0.010	0.010	0.010	0.107	0
2024-10-10	0.010	0.010	0.010	0.010	0.107	0
2024-10-09	0.010	0.010	0.010	0.010	0.107	0
2024-10-08	0.010	0.010	0.010	0.010	0.107	0
2024-10-07	0.010	0.010	0.010	0.010	0.107	1,008
2024-10-04	0.008	0.008	0.008	0.008	0.089	0
2024-10-03	0.008	0.008	0.008	0.008	0.089	0
2024-10-02	0.008	0.008	0.008	0.008	0.089	0
2024-10-01	0.008	0.008	0.008	0.008	0.089	0
2024-09-30	0.008	0.008	0.008	0.008	0.089	0
2024-09-27	0.008	0.008	0.008	0.008	0.089	0
2024-09-26	0.008	0.008	0.008	0.008	0.089	0
2024-09-25	0.008	0.008	0.008	0.008	0.089	0
2024-09-24	0.008	0.008	0.008	0.008	0.089	0
2024-09-23	0.008	0.008	0.008	0.008	0.089	0
2024-09-20	0.008	0.008	0.008	0.008	0.089	0
2024-09-19	0.008	0.008	0.008	0.008	0.089	0
2024-09-18	0.008	0.008	0.008	0.008	0.089	0
2024-09-17	0.008	0.008	0.008	0.008	0.089	0
2024-09-16	0.008	0.008	0.008	0.008	0.089	43,484
2024-09-13	0.008	0.008	0.008	0.008	0.089	0
2024-09-12	0.008	0.008	0.008	0.008	0.089	0
2024-09-11	0.008	0.008	0.008	0.008	0.089	0
2024-09-10	0.008	0.008	0.008	0.008	0.089	0
2024-09-09	0.008	0.008	0.008	0.008	0.089	0
2024-09-06	0.008	0.008	0.008	0.008	0.089	9,505

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.