I Synergy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.005	0.005	0.054	0
2025-05-23	0.005	0.005	0.005	0.005	0.054	15,446
2025-05-22	0.003	0.003	0.003	0.003	0.036	0
2025-05-21	0.007	0.007	0.003	0.003	0.036	67,200
2025-05-20	0.007	0.007	0.007	0.007	0.071	0
2025-05-19	0.007	0.007	0.007	0.007	0.071	0
2025-05-16	0.007	0.007	0.007	0.007	0.071	18,592
2025-05-15	0.007	0.007	0.007	0.007	0.071	0
2025-05-14	0.007	0.007	0.007	0.007	0.071	0
2025-05-13	0.007	0.007	0.007	0.007	0.071	0
2025-05-12	0.007	0.007	0.007	0.007	0.071	0
2025-05-09	0.007	0.007	0.007	0.007	0.071	46,230
2025-05-08	0.007	0.007	0.007	0.007	0.071	0
2025-05-07	0.007	0.007	0.007	0.007	0.071	7,070
2025-05-06	0.005	0.005	0.005	0.005	0.054	0
2025-05-05	0.005	0.005	0.005	0.005	0.054	0
2025-05-02	0.005	0.005	0.005	0.005	0.054	0
2025-05-01	0.005	0.005	0.005	0.005	0.054	7,777
2025-04-30	0.007	0.007	0.007	0.007	0.071	0
2025-04-29	0.007	0.007	0.007	0.007	0.071	0
2025-04-28	0.007	0.007	0.007	0.007	0.071	0
2025-04-24	0.007	0.007	0.007	0.007	0.071	0
2025-04-23	0.007	0.007	0.007	0.007	0.071	0
2025-04-22	0.007	0.007	0.007	0.007	0.071	4,870
2025-04-17	0.005	0.005	0.005	0.005	0.054	0
2025-04-16	0.005	0.005	0.005	0.005	0.054	0
2025-04-15	0.005	0.005	0.005	0.005	0.054	0
2025-04-14	0.005	0.005	0.005	0.005	0.054	0
2025-04-11	0.005	0.005	0.005	0.005	0.054	0
2025-04-10	0.005	0.005	0.005	0.005	0.054	0
2025-04-09	0.005	0.005	0.005	0.005	0.054	0
2025-04-08	0.005	0.005	0.005	0.005	0.054	5,077
2025-04-07	0.007	0.007	0.005	0.005	0.054	11,200
2025-04-04	0.007	0.007	0.007	0.007	0.071	0
2025-04-03	0.007	0.007	0.007	0.007	0.071	0
2025-04-02	0.007	0.007	0.007	0.007	0.071	0
2025-04-01	0.007	0.007	0.007	0.007	0.071	0
2025-03-31	0.007	0.007	0.007	0.007	0.071	0
2025-03-28	0.007	0.007	0.007	0.007	0.071	0
2025-03-27	0.007	0.007	0.007	0.007	0.071	0
2025-03-26	0.007	0.007	0.007	0.007	0.071	0
2025-03-25	0.007	0.007	0.007	0.007	0.071	0
2025-03-24	0.007	0.007	0.007	0.007	0.071	0
2025-03-21	0.007	0.007	0.007	0.007	0.071	0
2025-03-20	0.007	0.007	0.007	0.007	0.071	0
2025-03-19	0.007	0.007	0.007	0.007	0.071	0
2025-03-18	0.007	0.007	0.007	0.007	0.071	0
2025-03-17	0.007	0.007	0.007	0.007	0.071	0
2025-03-14	0.007	0.007	0.007	0.007	0.071	0
2025-03-13	0.007	0.007	0.007	0.007	0.071	0
2025-03-12	0.007	0.007	0.007	0.007	0.071	0
2025-03-11	0.007	0.007	0.007	0.007	0.071	0
2025-03-10	0.007	0.007	0.007	0.007	0.071	0
2025-03-07	0.007	0.007	0.007	0.007	0.071	0
2025-03-06	0.007	0.007	0.007	0.007	0.071	30
2025-03-05	0.007	0.007	0.007	0.007	0.071	0
2025-03-04	0.008	0.008	0.007	0.007	0.071	135,325
2025-03-03	0.008	0.008	0.008	0.008	0.089	0
2025-02-28	0.008	0.008	0.008	0.008	0.089	109,396
2025-02-27	0.008	0.008	0.008	0.008	0.089	17,632

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.