I Synergy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.012	0.012	0.012	0.012	0.125	6
2023-12-15	0.012	0.012	0.012	0.012	0.125	18,032
2023-12-14	0.012	0.012	0.012	0.012	0.125	0
2023-12-13	0.012	0.012	0.012	0.012	0.125	0
2023-12-12	0.012	0.012	0.012	0.012	0.125	3,428
2023-12-11	0.012	0.012	0.012	0.012	0.125	0
2023-12-08	0.012	0.012	0.012	0.012	0.125	5,600
2023-12-07	0.012	0.012	0.012	0.012	0.125	1,680
2023-12-06	0.013	0.013	0.013	0.013	0.143	0
2023-12-05	0.013	0.013	0.013	0.013	0.143	3,605
2023-12-04	0.013	0.013	0.013	0.013	0.143	22,400
2023-12-01	0.013	0.013	0.013	0.013	0.143	33,600
2023-11-30	0.013	0.013	0.013	0.013	0.143	0
2023-11-29	0.013	0.013	0.013	0.013	0.143	0
2023-11-28	0.013	0.013	0.013	0.013	0.143	0
2023-11-27	0.013	0.013	0.013	0.013	0.143	0
2023-11-24	0.013	0.013	0.013	0.013	0.143	0
2023-11-23	0.015	0.015	0.013	0.013	0.143	14,158
2023-11-22	0.013	0.013	0.013	0.013	0.143	5,600
2023-11-21	0.015	0.015	0.015	0.015	0.161	16,952
2023-11-20	0.018	0.018	0.018	0.018	0.196	0
2023-11-17	0.018	0.018	0.018	0.018	0.196	0
2023-11-16	0.018	0.018	0.018	0.018	0.196	8,400
2023-11-15	0.017	0.017	0.017	0.017	0.179	7,929
2023-11-14	0.017	0.017	0.017	0.017	0.179	0
2023-11-13	0.017	0.017	0.017	0.017	0.179	0
2023-11-10	0.017	0.017	0.017	0.017	0.179	0
2023-11-09	0.017	0.017	0.017	0.017	0.179	2,813
2023-11-08	0.017	0.017	0.017	0.017	0.179	0
2023-11-07	0.017	0.017	0.017	0.017	0.179	0
2023-11-06	0.017	0.017	0.017	0.017	0.179	0
2023-11-03	0.017	0.017	0.017	0.017	0.179	0
2023-11-02	0.015	0.017	0.015	0.017	0.179	58,820
2023-11-01	0.013	0.013	0.013	0.013	0.143	0
2023-10-31	0.015	0.015	0.013	0.013	0.143	5,601
2023-10-30	0.010	0.015	0.010	0.015	0.161	6,160
2023-10-27	0.017	0.017	0.017	0.017	0.179	0
2023-10-26	0.017	0.017	0.017	0.017	0.179	0
2023-10-25	0.017	0.017	0.017	0.017	0.179	1,120
2023-10-24	0.015	0.015	0.015	0.015	0.161	8,783
2023-10-23	0.013	0.017	0.013	0.017	0.179	44,943
2023-10-20	0.008	0.008	0.008	0.008	0.089	0
2023-10-19	0.008	0.008	0.008	0.008	0.089	18,312
2023-10-18	0.015	0.015	0.015	0.015	0.161	0
2023-10-17	0.015	0.015	0.015	0.015	0.161	0
2023-10-16	0.015	0.015	0.015	0.015	0.161	0
2023-10-13	0.015	0.015	0.015	0.015	0.161	0
2023-10-12	0.015	0.015	0.015	0.015	0.161	0
2023-10-11	0.015	0.015	0.015	0.015	0.161	2,636
2023-10-10	0.015	0.015	0.015	0.015	0.161	0
2023-10-09	0.007	0.015	0.007	0.015	0.161	26,004
2023-10-06	0.020	0.020	0.020	0.020	0.214	0
2023-10-05	0.020	0.020	0.020	0.020	0.214	0
2023-10-04	0.020	0.020	0.020	0.020	0.214	0
2023-10-03	0.020	0.020	0.020	0.020	0.214	0
2023-10-02	0.020	0.020	0.020	0.020	0.214	0
2023-09-29	0.020	0.020	0.020	0.020	0.214	0
2023-09-28	0.020	0.020	0.020	0.020	0.214	0
2023-09-27	0.020	0.020	0.020	0.020	0.214	0
2023-09-26	0.020	0.020	0.020	0.020	0.214	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.