I Synergy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-09-04 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-09-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-09-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 2,842 |
| 2024-08-30 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-29 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 2,048 |
| 2024-08-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-26 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-16 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-08-15 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 11,200 |
| 2024-08-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-08-02 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 19,793 |
| 2024-08-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 13,328 |
| 2024-07-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 39 |
| 2024-07-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 0 |
| 2024-07-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 26,208 |
| 2024-07-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 12,880 |
| 2024-07-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 9,342 |
| 2024-07-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-07-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-07-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 1,770 |
| 2024-07-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 0 |
| 2024-07-18 | 0.012 | 0.012 | 0.010 | 0.010 | 0.107 | 25,498 |
| 2024-07-17 | 0.013 | 0.013 | 0.013 | 0.013 | 0.143 | 27 |
| 2024-07-16 | 0.013 | 0.013 | 0.013 | 0.013 | 0.143 | 0 |
| 2024-07-15 | 0.013 | 0.013 | 0.013 | 0.013 | 0.143 | 7,448 |
| 2024-07-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 8,410 |
| 2024-07-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.125 | 25,200 |
| 2024-07-10 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 16,239 |
| 2024-07-09 | 0.010 | 0.010 | 0.010 | 0.010 | 0.107 | 5,320 |
| 2024-07-08 | 0.008 | 0.008 | 0.008 | 0.008 | 0.089 | 17,360 |
| 2024-07-05 | 0.008 | 0.008 | 0.008 | 0.008 | 0.089 | 72,532 |
| 2024-07-04 | 0.008 | 0.008 | 0.008 | 0.008 | 0.089 | 275,912 |
| 2024-07-03 | 0.013 | 0.013 | 0.008 | 0.008 | 0.089 | 625,964 |
| 2024-07-02 | 0.013 | 0.013 | 0.013 | 0.013 | 0.143 | 0 |
| 2024-07-01 | 0.013 | 0.013 | 0.013 | 0.013 | 0.143 | 0 |
| 2024-06-28 | 0.013 | 0.013 | 0.013 | 0.013 | 0.143 | 29,686 |
| 2024-06-27 | 0.013 | 0.013 | 0.013 | 0.013 | 0.143 | 5,009 |
| 2024-06-26 | 0.017 | 0.017 | 0.017 | 0.017 | 0.179 | 0 |
| 2024-06-25 | 0.017 | 0.017 | 0.017 | 0.017 | 0.179 | 0 |
| 2024-06-24 | 0.017 | 0.017 | 0.017 | 0.017 | 0.179 | 0 |
| 2024-06-21 | 0.017 | 0.017 | 0.017 | 0.017 | 0.179 | 0 |
| 2024-06-20 | 0.017 | 0.017 | 0.017 | 0.017 | 0.179 | 0 |
| 2024-06-19 | 0.017 | 0.017 | 0.017 | 0.017 | 0.179 | 54,880 |
| 2024-06-18 | 0.017 | 0.017 | 0.017 | 0.017 | 0.179 | 84,000 |
| 2024-06-17 | 0.022 | 0.022 | 0.022 | 0.022 | 0.232 | 0 |
| 2024-06-14 | 0.022 | 0.022 | 0.022 | 0.022 | 0.232 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.