Integrated Research Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.295 | 0.298 | 0.295 | 0.298 | 0.256 | 1,096 |
| 2026-07-29 | 0.300 | 0.300 | 0.295 | 0.295 | 0.254 | 216,107 |
| 2026-07-28 | 0.295 | 0.300 | 0.295 | 0.295 | 0.254 | 76,617 |
| 2026-07-27 | 0.300 | 0.300 | 0.293 | 0.295 | 0.254 | 193,006 |
| 2026-07-24 | 0.290 | 0.305 | 0.290 | 0.295 | 0.254 | 450,375 |
| 2026-07-23 | 0.305 | 0.305 | 0.305 | 0.305 | 0.263 | 163 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0500 AUD |
| 2025-09-03 | 0.0200 AUD |
| 2024-09-02 | 0.0200 AUD |
| 2020-09-02 | 0.0375 AUD |
| 2020-02-27 | 0.0350 AUD |
| 2019-09-02 | 0.0375 AUD |
| 2019-02-27 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.